Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1564.40 [ -0.70% ]TCS 2528.80 [ +0.60% ]

Sensex31258.85
-265.83 -0.84%

Nifty9754.35
-83.05 -0.84%

Midcap14987.43
-221.03 -1.45%

Smallcap15459.09
-160.29 -1.03%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
JAFIN 101.45101.45101.45101.45
JBCHEPHARM 287.00289.25283.00288.65
JBHASIN 9.859.859.859.85
JDORGOCHEM 4.754.804.755.00
JFLABS 1.551.701.201.60
JGFIN 24.0027.0024.0027.00
JGFOUNDRY 2.252.252.252.25
JJEXP 3.363.703.363.70
JJFIN 22.1022.1022.1022.10
JKCEMENT 1009.151017.65990.351005.95
JKLEATH 3.253.253.253.25
JKPHARMA 1.801.901.761.79
JKIL 209.00211.60195.00207.45
JLMORISON 1020.001021.001007.001060.00
JMDLTD 9.009.009.009.00
JRFOODS 3.153.153.153.15
JSP 5.005.005.005.00
JTAPARIA 17.8017.8017.8018.70
JKINVESTO 189.00190.70187.00190.05
JUGGILAL 8.008.008.008.00
JRORGANICS 52.8552.8552.8552.85
JACKARDPRODUCTS 1.001.001.001.00
JACKSONINV 3.693.693.693.69
JACQART 2.442.442.442.44
JAGANLAMPS 12.1512.1511.6511.59
JAGAN 3.673.673.673.67
JAGAJITIND 50.0054.1050.0051.90
JAGADAMBAFOODS 0.550.550.550.55
JAGDAMBAY 13.0013.0012.7512.75
JAGJANANITEXTILES 0.570.570.570.57
JAGRAN 171.55175.00171.20172.25
JAGSONAIRLINES 4.614.614.614.61
JAGSONPALFINANCE 5.015.014.564.56
JAGSNPHARM 31.3032.0030.3031.10
JAIBALAJI 11.8011.9011.1911.75
JAI 3.253.253.003.00
JAICORPLTD 82.0082.0078.0081.55
JAIMATA 0.240.240.240.24
JAIDKAINDUSTRIES 1.751.951.751.95
JAIHINDPRO 5.705.705.706.00
JAIHINDSYNTHETICS 2.172.172.172.17
JAIMATAINDUSTRIES 1.501.501.501.50
JAIMATADI 9.009.009.009.00
JAIN 4.004.003.754.00
JAINGRANITES 6.506.506.506.50
JISLJALEQS 98.50100.0095.2598.10
JISLDVREQS 66.0066.0063.1064.15
JAINMARMO 14.0014.0014.0014.00
JAIN 1.501.501.501.50
JAINSTUDIO 4.804.804.805.05
JAINCOPROJECTS 4.004.004.004.00
JAINEXAAMCOL 35.3535.3535.3535.35
JAINPUR 4.004.004.004.00
JAIPANINDUSTRIES 22.8022.9522.8023.95
JPASSOCIAT 22.9023.3021.6022.80
JPPOWER 5.956.245.915.99
JAIPUR 1.201.201.201.20
JAIPUR 25.0025.0022.5025.00
JALANFORG 1.201.201.201.20
JALAN 1.351.501.351.50
JALPACINDIA 6.956.956.956.95
JAMESHOTELS 25.6528.2025.6527.00
JAMESWARREN 125.05125.05125.00125.05
J&KBANK 81.1582.6579.5081.65
JAMNAAUTO 250.45256.50248.70249.50
JAMSHEDPUR 5.005.005.005.00
JAMSHRIRANJITSINGHJI 22.0022.0022.0021.70
JANAKINTERMEDIATES 2.102.102.002.00
JANAK 1.502.251.502.25
JANPRIYACEMENT 6.006.006.006.00
JANZEN 1.501.501.501.50
JARDINE 95.0095.0095.0095.00
JASCHIND 58.0058.8556.0058.00
JASHDEALMARK 37.5037.5037.5038.95
JASMINA 1.251.251.251.25
JASWALGRAN 1.501.501.501.50
JATAYU 12.0012.0012.0012.00
JATTASHANKARINDUSTRI 29.0529.0529.0529.05
JAUSSPOLYMERS 33.4033.4533.4033.45
JAYBARMARU 554.10560.35534.10554.05
JAYENERGY 0.330.330.330.33
JAYFIN 7.007.006.756.75
JAYFLASH 3.453.453.453.45
JAYIRON 11.4011.4011.4011.40
JAYMAHESH 29.0029.0026.5526.55
JAYRAPID 4.604.604.604.60
JAYSREETEA 103.10104.2099.60102.10
JAYUSHIN 330.00330.00330.00330.00
JAYVIN 6.006.256.006.25
JAYABHARATCREDIT 8.858.858.858.43
VIKRAM 11.2511.2511.2511.25
JAYAGROGN 485.00488.70472.50483.90
JAYANTMERCANTILE 1.471.471.471.47
JAYANTPAPER 4.004.004.004.00
JAYANT 3.003.003.003.00
JAYNECOIND 7.707.707.517.57
JAYATMAS 20.0020.0020.0020.00
JAYAVANTPRODUCTS 16.9516.9516.9516.95
JAYBHARATFABRICS 3.003.003.003.00
JAYBHARATTEXTILES 21.5021.5021.5021.50
JAYKAY 18.0018.0018.0018.00
JKSYNTHETC 7.657.997.617.77
JPINFRATEC 15.6016.1515.3016.10
JAYSHREECHEMICALS 9.659.679.209.90
JAYDYSTUF 74.5074.5069.9067.00
JBFIND 162.00164.40155.90160.10
JBMA 350.00358.00341.05344.35
JCLLTD 0.200.200.200.20
JCTEL 0.260.260.260.26
JCT 3.993.993.803.93
JEETMACHINE 0.680.680.680.68
JEEVANSCIENTIFIC 40.0040.0038.4038.75
JEMINDUSTRIES 111.75111.75111.75111.75
JENBURKTPHARMACEUTIC 440.00447.95426.50444.65
JENSONICOL 8.259.168.008.45
JESSOP 6.006.006.006.00
JETAIRWAYS 578.80578.80554.10579.95
JETINFRAVENTURE 138.00138.00138.00138.00
JETKINGINFOTRAIN 55.2555.2550.6550.75
JEYPORE 53.1053.1048.7048.70
JGGLASS 17.0018.0017.0018.00
SWIL 1.221.341.221.33
JHAVERICREDITS 5.725.725.725.72
JHAVERI 25.2525.2524.5024.50
JHS 67.5068.9565.5067.00
JIGAR 42.5043.2542.5042.40
JIKIND 0.420.420.420.42
JILICHEM 1.651.651.601.60
JINDALCAPITAL 4.284.284.254.25
JINDCOT 12.2612.6512.2512.50
JINDRILL 165.00170.00161.40163.40
JINDAL 245.00245.00245.00245.00
JINDALHOTELS 51.6552.5045.0050.00
JINDALLEASEFIN 15.1715.1715.1715.17
JINDALPHOT 65.4566.9565.4566.00
JINDALPOLY 365.00369.80357.00367.00
JPOLYINVST 56.2557.6056.2557.55
JINDALSAW 93.0093.7590.0092.10
JSLHISAR 170.90180.65170.85167.95
JSL 85.0085.0082.0082.55
JINDALSTEL 138.10139.50130.60136.50
JINDWORLD 836.90855.00807.00835.85
CRBSHARE 232.00232.00232.00232.00
JITFINFRA 42.6044.6042.6042.50
JIYAECO 51.6051.6049.0051.00
JKAGRI 1000.051000.25990.601025.00
JKLAKSHMI 420.00420.00411.00417.90
JKPAPER 94.3594.9592.5093.50
JKTYRE 151.40152.90142.60151.40
JLAINFRAVILLE 3.113.113.113.27
FICS 10.5011.0010.5011.00
JMFINANCIL 126.05129.30120.60125.90
JMCPROJECT 338.70353.25338.00347.40
JMDTELEFILMS 3.123.123.113.11
JMDEPACKAGING 0.460.480.460.48
JMGCORPORATION 1.251.251.251.25
JMPCASTINGS 2.753.152.753.15
JMTAUTOLTD 4.604.684.504.65
VMJOGENGG 2.642.752.532.74
JOHN 55.0055.0055.0055.00
JOHN 35.0035.0035.0035.00
JOHNMEYERS 1.501.501.501.50
HITACHIHOM 2025.002025.001995.652019.15
JOINDRECAPITAL 28.4028.5027.1027.10
JOINTECAEDUCATION 12.0012.0012.0012.00
JOLLYBOARD 971.00990.00971.00990.00
JOLLYPLASTIC 118.50122.00118.50122.00
JOLLYRIDES 1.051.051.051.05
JONAS 160.00160.00160.00160.00
JOONKTOLLETEA 146.10170.00146.10155.95
JORDENGG 2.152.152.152.15
JOSTSENGINEERING 912.251002.70912.10960.00
JOYREALTY 42.9042.9042.9042.90
JPTSECURITIES 18.7519.1518.7518.25
JRIINDUSTRIES 1.471.471.471.47
JSLINDUSTRIES 106.10106.10106.10106.10
JSWENERGY 64.0064.6062.4563.95
JSWHL 1774.001785.751745.001746.40
JSWSTEEL 238.70242.65231.65237.35
JTLINFRA 61.1064.5061.1066.10
JUBLFOOD 1408.001432.901375.001395.70
JUBLINDS 220.65223.95210.00222.20
JUBILANT 702.00721.50693.60704.35
JMA 0.000.000.000.00
JUMBO 14.8515.5014.8015.35
JUMBOFINANCE 4.504.504.504.50
JUNCTIONFAB 22.6022.6022.6024.00
JUPITER 4.064.143.893.97
JUPITER 10.0010.0010.0010.00
JUPITERINDUSTRIES 4.274.274.274.27
JUPITERINFOMEDIA 74.0074.0071.6573.45
JUSTDIAL 363.30369.00356.90363.30
TOBUENTERPRISES 7.607.607.607.60
JVG 117.75119.25115.50117.75
JVLAGRO 21.7522.0021.2021.75
JYOTHIINFRAVENTURES 5.845.845.845.84
JYOTHYLAB 378.95381.30373.00376.50
JYOTILTD 45.0545.0545.0545.05
JYOTIOVERSEAS 0.530.530.530.53
JYOTIPOLY 11.0011.0011.0011.00
JYOTIRESINS 95.9595.9595.9599.95
JYOTISTRUC 9.259.909.259.43
JYOTIRGAMYA 13.7713.7713.7713.77

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech