Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 105.15105.15102.70105.15
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 297.85299.25291.35302.10
KEWIND 1.051.051.051.05
KGDENIM 67.0067.9564.2067.45
KJINTL 1.001.001.001.00
KKFIN 5.255.255.255.25
KPRMILL 772.85788.00768.00775.45
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.450.450.410.44
KZFIN 12.5012.5011.4011.40
SHREEKRPOL 0.210.210.210.21
KPENERGY 220.00220.00220.00220.00
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.7713.7713.7713.77
KABRADRUGS 4.494.494.494.49
KABRAEXTRU 126.95127.50124.00127.80
KABSONSINDUSTRIES 3.803.803.803.80
KACHCHHMINERALS 3.153.153.153.15
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 964.00964.00963.301014.00
KAISERCORPORATION 3.873.873.873.87
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 633.00647.95627.05632.70
KAKATCEM 342.90348.50340.20346.75
KAKATIYATEXTILES 5.605.605.605.60
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 27.2533.7527.2528.15
KALPACOM 48.6048.6048.6049.55
KALPATPOWR 357.75357.85351.00359.05
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 300.00315.00289.00300.00
KICL 1780.101780.101760.051780.00
KALYANIREFINERIES 1.801.801.801.80
KSL 420.05420.05410.50421.20
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 2908.902939.002830.002905.05
KAMADGIRIFASHION 73.0073.0067.5069.65
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 12.6012.9512.2013.00
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 61.1062.0560.3561.65
KAMDAR 4.004.004.004.00
KIL 128.00128.00123.70125.30
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 11.5511.5511.5511.55
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 11.8012.1511.3811.97
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 52.4552.5052.4550.00
KANCOENTERPRISES 0.550.550.550.55
KANCOTEA 261.00267.85254.10264.85
KANDAGIRI 40.8040.8039.6040.80
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 3.613.613.613.61
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 7.507.507.507.50
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 76.5079.4076.0077.85
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 128.45128.45112.25117.30
KANSAINER 469.80469.80456.05465.25
KANSALFIBRES 5.555.555.555.55
KANUNGOFINANCIERS 12.5012.5012.5012.50
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 30.0030.0030.0030.00
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 36.7039.2036.7038.95
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 148.00148.00144.20148.40
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 33.7034.2532.2033.70
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 8.3212.008.3212.00
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 46.5046.5046.5046.50
KARURVYSYA 143.25147.15141.00144.70
KGL 1.241.241.171.20
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 15.0015.0015.0015.00
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 3.013.013.013.01
KSCL 549.00564.35525.00548.60
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 38.0039.1036.2538.05
KAVITAFABRICS 9.049.049.049.04
KAVVERITEL 9.509.509.509.36
KAYPOWER 6.496.496.496.62
KAYA 892.00897.00878.85884.05
KAYCEEINDUSTRIES 5129.455129.455129.455399.40
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 2.192.192.192.19
KCC 3.003.003.003.00
KCCLPLASTIC 2.722.722.722.72
KCLINFRA 1.001.001.000.96
KCPSUGIND 28.2028.7527.9528.70
KCS 18.6018.6018.6018.60
KDDL 191.45192.00185.05191.95
KDJHOLIDAYSCAPES 5.886.005.886.00
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 147.05156.00147.05153.00
KEI 212.20219.00210.00209.80
KELLTONTEC 90.1591.0089.1090.35
KELTECHENERGIES 1175.001194.801110.001172.35
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 17.2017.2017.2017.20
KEMP 361.60361.65361.60361.65
KEMROCK 9.509.508.738.73
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 622.00630.00622.00623.55
KERA 4.004.004.004.00
KERALAAYURVEDA 68.2074.9068.2071.65
KERNEX 32.0534.0032.0533.20
KESARENT 67.5570.8566.4068.70
KESAR 4.804.804.704.70
KESARPETRO 38.8041.0036.0038.50
KTIL 203.65205.05199.20203.45
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 129.20131.00127.65129.20
KESORAM 0.250.250.250.25
KKCL 1654.001654.001631.001631.00
KEYCORP 18.9518.9518.9518.05
KEYCER 9.009.009.009.00
KEYCORPSER 56.2062.0556.2059.15
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 113.00116.00105.65105.65
KGNENTERPRISES 5.955.955.955.95
KGNINDUSTRIES 1.641.641.641.64
KHAITANLTD 17.6018.5017.6017.70
KHAITANCHEMICALS 14.3014.8514.3014.30
KHAITANELE 18.9018.9018.9018.90
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 13.6513.6513.6513.65
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 19.7019.7019.7019.70
KHEMANIDIST 115.00115.00115.00115.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 63.8068.9063.7566.05
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.200.200.200.20
KHYATIMULTIMEDIA 0.500.500.500.50
KICMETALIKS 114.30114.30113.80114.00
KIDUJAINDIA 20.6520.6520.6520.65
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 47.5047.9544.1046.00
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 68.0069.0068.0068.70
KILBUNENGG 63.0065.0060.0063.00
KILBURNOFFICE 3.493.493.493.49
KILITCH 50.5051.6550.2551.65
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 48.0048.0047.5050.00
KINETICENG 73.0075.0571.0074.40
KINETICTRUST 11.7811.7811.7811.78
HYDROS&S 660.00668.00651.05674.20
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 12.3112.3112.3112.31
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.453.453.453.29
KIRANSYNTEX 2.102.102.102.10
KIRANVYAPAR 106.05110.75106.00110.90
KIREETI 5.005.005.005.00
KIRIINDUS 292.70299.00287.45292.65
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 252.70257.00248.35253.80
KECL 51.2051.9546.0050.90
KIRLOSFERR 86.5086.5081.6585.10
KIRLOSIND 1561.001610.001545.051578.65
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 388.00390.00381.05392.00
KGKHOSLA 916.15962.00916.15940.00
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 106.55112.10105.00106.80
KISHCO 4.004.004.004.00
KITEX 241.00241.00230.00240.90
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 17.6417.6417.6416.80
KJMCFIN 23.0023.0023.0023.00
KALPENAINDUSTRIES 28.5529.9028.5530.50
KKALPANAP 7.257.257.257.25
SEQUELEROUTERS 26.7026.7026.7026.70
KLGCAPITAL 11.4712.6711.4712.67
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 9.759.759.759.75
KLRF 87.9092.8087.5587.65
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 22.2522.2520.8521.40
KMCSPECIALITY 20.7020.7019.5520.55
KMFBUILDERS 4.994.994.994.99
KMF 2.002.002.002.00
KMGMILK 30.8030.8030.8030.80
KMSMEDISURGI 32.6032.6032.6032.60
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 220.70223.90216.10220.10
KOATOOLS 0.250.250.250.25
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.190.190.190.19
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 69.3571.7068.7067.95
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 91.9091.9088.8592.75
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 167.00167.00161.00165.60
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 2.672.672.672.67
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 14.9714.9714.9715.74
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 72.5072.5070.7073.45
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 3.423.423.423.42
KOSAN 4.005.004.005.00
KOTAKBANK 980.00986.00976.25989.80
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 48.1051.0048.0049.00
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 178.10179.85173.70176.75
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 56.9556.9556.9556.95
KOUTONS 2.452.482.252.35
KOVAI 1256.601268.951215.001274.05
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 115.60115.60112.50115.60
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 475.00475.00464.15474.25
KREBSBIO 91.2097.9091.2096.00
KREONFINNANCIAL 3.563.563.563.56
IDEALOPTICS 94.1594.1594.1596.05
KRIDHANINF 85.2085.2082.0085.10
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 7.737.737.737.73
KRISHNACAP 7.358.107.358.10
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 496.00496.00496.00506.05
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 38.2538.2536.3537.90
KRITINUTRIENTS 15.1016.9015.1016.70
KRYPTONINDUSTRIES 10.7011.2310.2210.70
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 675.00694.00675.00684.45
KSE 1350.001355.401349.901350.90
KSK 7.267.707.257.35
KSLAND 15.3015.3015.3016.10
KSERASERA 0.140.140.140.14
KUANTUMPAPERS 460.20494.50460.20487.65
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 14.3014.3014.3014.30
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 32.0034.7531.8533.25
ASHOKORG 3.003.002.252.25
KUMARWIRE 25.7025.7025.7025.70
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 29.5529.5529.5028.15
SUZLONFIBR 1.771.771.611.77
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 121.35121.35121.35121.35
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 8.048.048.047.66
CLASSICG 5.405.405.405.40
KWALITYCREDIT 8.628.628.628.62
KWALITY 135.70136.90132.50136.30
KWALITYPHARMA 81.0081.0081.0081.00
KYRALANDSCAPES 0.190.190.190.19

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech