Feedback 
Live Share Markets - Appuonline.com


Updated:19 Jan 2018 03:48:00 PM(IST)





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LGBBROSLTD 1050.001050.00985.001017.70
DAAWAT 90.5093.7089.4591.05
L&TFH 170.50172.85169.75171.35
LTTS 990.051003.00976.00989.35
LAOPALA 646.50690.00646.50643.25
DRILLCOMETAL 37.4037.4037.4039.30
LACTOSEINDIA 141.10143.20140.00143.15
LAFFANSPETROCHEMICAL 26.5027.5525.6027.00
LAHOTIOVERSEAS 26.0027.4525.1026.15
LAKSHMIAUTOMATIC 68.5568.5568.5568.55
LAKSELECON 780.00780.00745.00775.20
LAKSHMIEFL 30.0031.0028.5029.90
LAXMIMACH 6012.006156.256010.006102.00
LAKSHMIMIL 3700.003700.003600.003700.00
LAKPRE 50.2550.8049.4050.20
LAKSHVILAS 140.55143.00138.40141.40
LAMBODHARA 73.2573.5569.4070.10
LANCERCON 106.50106.50104.50104.50
LITL 2.202.242.052.15
LANCORHOLDINGS 35.0035.5034.2535.50
LANDMARCLEISURE 0.800.800.740.77
LPDC 5.215.385.015.38
LTI 1106.401127.001090.501089.85
LT 1361.551377.701355.001358.80
LASA 173.00175.00170.00173.00
LAURUSLABS 535.50546.75534.70537.95
LAWRESHWARPOLYMERS 47.0050.0045.4048.35
LEADINGLEASING 16.9016.9016.9016.90
LEE 5.775.775.775.88
LEEL 292.35296.75287.35293.20
LIBERTSHOE 253.20255.80239.00250.00
LIBORDSECURITIES 10.9010.9010.9010.90
LICHSGFIN 552.60563.70551.00551.30
LIMECHEMICALS 69.5069.5065.2566.65
LINCPEN 429.90452.70429.90437.00
LINCOLN 231.75242.00227.85231.70
LINDEINDIA 542.00547.45534.55542.55
LINKPHARMA 24.8025.2024.8024.00
LIPPISYSTEMS 18.0519.7018.0518.95
Liquid 999.991000.01999.991000.01
LKPMERFIN 120.00123.85114.95118.95
LKPSECURITIES 24.0024.0022.5023.20
LLOYDMETAL 18.7519.2518.2018.75
LSIL 3.493.493.493.67
LML 9.409.709.209.43
LOKESHMACH 71.0072.0070.0070.80
LONGVIEWTEA 28.2029.0026.8028.20
MODIALKALI 70.3070.3066.8071.00
LOTUSEYE 35.5035.6032.3033.95
LOVABLE 236.00238.50234.70234.85
LOYALEQ 59.2059.2054.5056.50
LOYALTEXTILE 667.00680.00667.00691.00
LUDLOWJUTE 105.95107.90102.75106.00
LUMAXTECH 775.95775.95753.00781.30
LUMAXIND 2052.002059.152025.002052.00
LUPIN 920.25925.00907.90918.40
LUXIND 1509.001530.501502.051512.00
LWSKNITWEAR 13.4014.6013.4014.05
LYCOS 6.927.606.927.28
LYKALABS 67.2068.9066.4067.60
LYKISLTD 42.1045.0042.1044.30
LYPSAGEMS 38.3038.3037.3537.85

Market on Mobile




Mobile Site  • About  •  Contact us  •  Disclaimer
© appuonline.com
Content Provided by CMOTS InfoTech