Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1615.25 [ +1.91% ]TCS 2530.70 [ +1.59% ]

Sensex32245.87
216.98 0.68%

Nifty9966.40
51.15 0.52%

Midcap15226.41
40.88 0.27%

Smallcap16035.76
43.13 0.27%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LDTEXT 2.402.402.402.40
LGBBROSLTD 780.15784.60769.15768.60
DAAWAT 70.0070.0068.7569.15
L&TFH 153.00154.70152.70152.80
LTTS 767.70775.00764.70771.60
LAOPALA 508.40511.10495.90509.90
DRILLCOMETAL 28.5031.4528.5030.00
LABHCONST 4.504.504.504.50
LACTOSEINDIA 154.00154.00144.50152.10
LADAMAFFORDABLE 8.208.208.208.20
LADAM 1.401.401.301.30
LADDERUPFINANCE 21.5021.5021.5021.10
LAFFANSPETROCHEMICAL 15.7516.5015.7516.30
LAHOTIOVERSEAS 27.8029.3027.0027.35
LAKHANIINDIA 34.0036.0034.0034.80
LAKHOTIAPOLYESTERS 7.507.507.507.50
LAKSHANA 7.607.607.607.60
LAKSHMIAUTOMATIC 38.9538.9538.9537.10
LAKSHMICEMENT 1.401.401.401.40
LAKSELECON 616.15623.95611.00616.15
LAKSHMIEFL 39.3540.3039.2539.70
LAXMIMACH 5359.955359.955287.105300.40
LAKSHMIMIL 2755.002790.002750.002805.00
LAKPRE 40.0040.9540.0041.00
LAKSHMI 11.1011.1011.1011.10
LAKSHMI 7.508.157.458.15
LAKSHMITRADE 12.0012.0012.0012.00
LAKSHVILAS 205.10205.45197.00203.60
LALITPOLYMERS 1.401.401.351.40
LALJI 9.309.309.309.30
LAMBODHARA 71.6573.9069.5069.45
LANESEDA 0.600.600.500.50
LANCERCON 53.7053.7053.7051.30
LITL 0.940.970.920.93
LANCORHOLDINGS 38.7038.7035.2536.00
LANDMARCLEISURE 0.800.890.750.84
LPDC 3.113.303.003.27
LANYARDFOODS 68.3068.3068.3068.30
LANZORATE 1.501.501.501.50
LARITE 3.003.003.003.00
LTI 770.00774.95745.40767.25
LT 1182.001182.501172.001179.15
LASERDIAMONDS 0.770.770.770.77
LAURELORGANICS 22.0522.0522.0522.05
LAURUSLABS 600.00604.55595.00599.15
LAVENIR 7.007.007.007.00
LAWA 1.502.001.501.75
LAWRESHWARPOLYMERS 63.5569.7063.5566.85
LAXMI 4.004.004.004.00
LAXMI 76.1076.1076.1076.10
HARICHARAN 6.376.636.376.50
LCCINFOTEC 0.600.600.500.50
LEWATERINA 0.540.540.540.54
LEADFINANCIAL 5.515.515.515.51
LEADER 1.001.001.001.00
LEAFININDIA 3.253.353.253.30
UNO 2.752.752.752.75
LEASING 40.0045.0040.0045.00
LEDOTEA 84.0084.0084.0084.20
LEE 3.183.182.572.75
LLOYDELENG 206.60208.00199.00206.50
LEELA 0.500.500.500.50
LEENACONSULTANCY 13.0913.0913.0913.09
LEENATEX 1.401.401.401.40
LESHAINDUSTRIES 4.044.043.804.00
LGBFORGE 3.753.903.753.72
LIBERAL 1.401.401.401.40
LIBERTY 30.9030.9030.9030.90
LIBERTSHOE 204.90214.45201.40203.80
LIBORDFINANCE 10.2010.209.489.95
LIBORDSECURITIES 9.409.409.409.42
LIBRA 1.501.501.501.50
LIC 2.052.052.052.05
LIC 10.2510.509.0010.00
LICHSGFIN 740.20748.50738.55740.20
LIC-DHANVIKAS 7.257.257.257.25
LIFELINE 7.507.507.507.50
LIKHAMICONSULTING 40.4040.4040.4040.40
VATSMUSC 83.1083.1083.1083.10
LILAC 1.301.301.301.30
LILAC 1.501.501.151.50
LIMECHEMICALS 28.4028.4028.4028.40
LINAKS 0.550.550.550.55
LINCPEN 276.20278.60273.15274.30
LINCOLN 190.00190.00185.00190.15
LINDEINDIA 443.50448.45435.05450.55
LINEARINDUSTRIES 10.8710.8710.8710.87
LINGAPUR 60.3060.3060.3060.30
LINKHOUSE 0.690.690.690.69
LINKPHARMA 13.2813.2812.8013.28
LINKSONINTERNATIONAL 90.7590.7590.7590.75
LINTASMERCANTILE 4.004.003.753.75
LIPPISYSTEMS 17.6018.9517.6018.35
LIPTON 325.00335.00325.00330.00
LIVERPOOL 5.435.435.165.16
LKPMERFIN 101.60108.00101.60104.25
LKPSECURITIES 11.5011.6811.0011.49
LLOYD 4.004.004.004.00
LLOYDROCK 4.054.054.004.00
LLOYDFIN 0.780.780.760.76
LLOYDMETAL 17.6518.9017.6518.65
LSIL 1.701.761.701.73
LML 10.8112.1810.8110.83
LNINDUSTRIES 2.192.192.192.19
LOHIA 7.007.007.007.00
LOHIAPOLYESTER 2.002.002.002.00
LOHIASECURITIES 47.5047.5047.5047.50
LOKHSG 4.114.324.114.11
LOKESHMACH 80.8086.5080.8080.80
LOKMANYA 1.251.251.251.25
LONGVIEWTEA 17.1017.1017.1016.30
LOOKSHEALTH 12.0012.5012.0011.95
LORDSCHEMICALS 3.693.693.453.66
MODIALKALI 36.1036.1036.1038.00
LORDSISHWAR 13.1513.1513.0513.05
LOTTEINDIA 538.45538.45538.45538.45
LOTUSCHOCOLATE 32.6032.6032.6032.60
LOTUSEYE 37.2038.5037.2037.35
LOTUS 179.70179.70179.70179.70
LOVABLE 253.40253.95250.40252.30
LOYALEQ 42.5042.5542.5042.55
LOYALTEXTILE 714.00730.00700.00715.00
LSINDUSTRIES 15.0015.0015.0015.00
LSK 4.254.254.254.25
LUDLOWJUTE 93.0095.0093.0094.45
SPLASHMEDIA 0.620.620.620.62
LUMAXTECH 535.80537.05530.25536.25
LUMAXAUTO 12.0013.2012.0013.10
LUMAXIND 1502.101502.101450.001501.80
STRAUSIND 0.200.200.200.20
LUNARDIAM 2.552.552.552.55
LUNKAD 10.5010.5010.5010.50
LUPIN 1165.751174.851139.401142.85
LUXIND 1176.301199.001145.251165.55
LWSKNITWEAR 6.246.246.246.24
LYCOS 7.848.127.367.74
LYKALABS 62.7062.7057.5061.25
LYKISLTD 55.0057.7053.3055.00
LYNXMACHINERY 39.7039.7039.7039.70
LYNXOPTICS 3.753.753.753.75
LYONSCORPORATE 6.006.006.006.00
LYONS 20.0020.0020.0020.00
LYPSAGEMS 42.8042.8041.2541.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech