Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1594.80 [ -1.72% ]TCS 2481.70 [ -2.91% ]

Sensex32383.30
0.84 0.00%

Nifty10020.55
-0.10 -0.00%

Midcap15255.66
-84.10 -0.55%

Smallcap16015.47
-83.17 -0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
MBPARIKH 7.607.607.607.60
MKEXIM 9.589.589.589.88
MKPL 10.2610.2610.2610.14
MKSEC 2.752.752.752.75
MMFL 617.80619.60609.00617.90
MMRUBBER 17.1017.1016.0516.30
MPAGRO 5.555.555.555.55
MPTELE 3.083.753.083.71
MRAVJI 3.503.503.003.00
MSSEC 4.804.804.804.80
MDINDUCTO 142.00142.00142.00154.50
MPCC 6.006.006.006.00
MAAJAGDAMBE 70.4570.4570.4570.45
MAALEAFIN 2.952.952.952.95
MAANALU 90.1090.6089.9588.75
MAARSOFTW 0.260.260.260.26
MACCHARLES 489.90489.90453.00475.05
MACHINOPLASTICS 264.00265.15263.00267.30
MACKTRADING 73.2073.2073.2073.20
MACKINNONMACKENZIE 2.982.982.982.98
MACROINTERNATIONAL 15.3015.3015.3015.30
MADALSA 3.003.002.752.75
MADHAVINFRA 0.000.000.000.00
MADHAV 65.3566.8564.3065.50
MADHAVNAGAR 7.507.507.507.50
MADHUREFOILS 4.005.004.005.00
MADHUCON 34.1034.4032.6034.20
MADHUMILAN 2.452.552.002.20
MADHUSYNTX 1.051.051.051.05
MADHURCAPITAL 1.651.651.651.65
MADHURFOOD 12.6012.6012.6012.60
MADSUDIND 25.0025.0022.6323.82
MADHUSUDANSECURITIES 8.208.208.108.50
MBAPL 11.0011.0011.0011.00
MADHYA 5.255.255.255.25
MADHYAVART 0.800.800.800.80
MALCO 115.95116.50115.10115.85
MADRASFERT 21.8022.8521.7522.85
MADRASHITECH 2.002.002.002.00
MADRASMFIN 5.005.003.753.75
MADRASPETROCHEM 1.901.901.901.90
MADRAS 31.6031.6031.6031.60
MADURACOAT 40.0040.0040.0040.00
MAEGAWARE 2.503.502.253.50
MAESTROSELECTRONICS 34.9034.9033.2034.90
MAESTROSMEDILINE 10.4410.4410.4410.44
MAFATLALDYES 8.718.718.358.52
MAFATLAL 35.0040.0035.0040.00
MAFATLAIND 294.00304.00294.00294.30
MAGAN 0.310.380.310.31
MAGICO 2.352.352.352.35
MAGMA 167.30173.35166.20166.25
MAGNACOLOURS 4.064.064.064.06
MAGNAELETROCASTING 180.05181.20180.00180.50
MAGNAINDUSTRIES 2.302.302.302.30
MAGNANIMOUSTRADE 2.892.892.892.89
MAGNUM 19.9519.9519.9519.95
MAGNUMLTD 4.654.654.654.65
MAGNUM 4.254.254.254.25
MAGNUM 13.6513.6513.6514.36
MAGNUSRUBBER 1.151.151.151.15
MAHAPEXLTD 55.0056.2555.0056.85
MAHAANFOODS 18.0018.0018.0018.00
MAHADEV 1.601.601.601.60
MAHAGRO 0.850.850.850.85
MAHAGANESHTEXPRO 2.002.001.501.50
MAHALAXMIRUBTECH 54.2556.0054.0054.95
MAHALAXMISEAMLESS 5.005.005.005.00
MAHASTEEL 73.5074.4072.1073.65
MAHANIND 0.490.490.490.49
MGL 978.00990.50975.10979.60
MTNL 21.4521.7520.8021.35
MAHANIVESHINDIA 560.50560.50560.50560.50
MAHARAJASHREE 80.0598.0080.0588.15
MAHARASHTRACORP 0.190.190.190.19
MAHARASHTRAPOLYBUTEN 0.380.380.380.38
MAHSCOOTER 2083.902226.002083.902050.00
MAHSEAMLES 420.00429.50407.00423.05
MAHASAGARTRAVELS 11.0011.0011.0011.00
MAHASHREETRADING 14.5214.5214.5214.52
MAHAVEERINFO 4.194.194.194.19
MAHAVIRADVANCED 150.65150.65150.65150.65
MAHAVIR 11.0011.0011.0011.00
MAHAVIRIMPEX 1.051.051.051.05
MAHAVIRINDUSTRIES 6.306.306.306.30
MAHAVIRA 4.854.854.854.85
MAHENDRACEMENTS 1.801.901.801.90
MAHENDSUIT 3.363.363.113.11
MAHESH 2.502.502.502.50
MAHESHWARIPROTEINS 4.754.754.754.75
M&MFIN 399.00404.60395.10396.15
M&M 1420.001423.751391.951413.05
MAHINDCIE 248.55254.35245.20252.30
MHRIL 404.70410.75402.10400.20
MAHLIFE 429.20433.00419.50428.05
MAITHANALL 475.00477.35465.00471.95
PARTHALUMINIUM 8.508.508.508.50
MAJESCO 380.00381.40360.35376.50
MAJESAUTO 113.00114.20109.00112.85
MAJESTIND 5.005.005.005.00
MRSSL 442.00442.00427.50450.00
MAKAN 6.506.506.006.00
MAKERSLAB 92.8594.9590.2590.10
MALABARTRADING 3.363.363.363.36
MALANPUR 1.001.001.001.00
HINDEVELOP 3.503.503.253.25
MALHOTRASTEEL 4.104.104.104.10
MALLCOM 206.00206.00201.00215.00
MALUPAPER 25.6525.6524.1024.50
MALVICAENGINEERING 6.266.266.266.26
MALVIKASTEEL 3.053.052.453.05
MALWACOTT 6.467.046.466.71
MAMTA 1.001.001.001.00
MANINDS 98.3598.3593.3097.40
MANINFRA 67.7568.2065.2067.30
MAN-MADE 5.005.005.005.00
MANAKALUCO 6.506.856.466.79
MANAKCOAT 10.3010.309.6010.24
MANAKINDST 34.2035.3033.6535.15
MANAKSIA 77.6079.5575.0078.95
MANAKSTEEL 22.6522.9022.0522.65
MANALIPETC 37.4037.4036.4537.10
MANAPPURAM 108.00109.80103.25106.65
MANAS 365.00365.00365.00362.10
MANAVPHARMA 1.001.001.001.00
MANDHANA 11.1511.3310.6211.09
TMRVL 157.80158.35156.00156.50
MANGALCREDIT 2.752.752.752.80
MANGAL 10.2510.5010.2510.50
MANGAL 8.008.008.008.00
MANGLMCEM 378.00380.40375.20376.10
MANGALAM 164.35164.35160.20163.55
MANGALAMINDUSTRIAL 1.631.631.601.63
MANGALAMORGANICS 83.0083.0073.7578.85
MANGALAM 202.25202.50202.25202.00
MANGTIMBER 33.1033.1030.4032.15
MANGALAM 52.0552.0552.0552.05
MANGCHEFER 75.9077.4070.3076.00
MRPL 122.40123.00120.40121.00
MANGALWEDHESUNSOYA 1.501.501.501.50
MANGALYASOFTTECH 1.001.001.000.96
HIFUNDA 1.001.001.001.00
MANIPALFINANCE 5.595.595.595.59
MANIYARPLAST 2.002.002.002.00
MANJEERA 53.2053.2053.2053.20
MANJUSHREE 76.0076.0076.0076.00
MANJUSHREE 446.10447.90446.10447.30
MANNAGLASSTECH 0.250.250.250.25
MANOMAY 33.9033.9033.0031.30
MANORESTATES 1.131.141.131.14
MANOR 2.002.502.002.50
MANPASAND 800.00801.00785.00793.65
MANRAJHOUSING 17.0017.0017.0017.00
MANSAROVARPAPER 1.501.501.501.50
MANSIFINANCE 47.4547.4547.4547.45
MANSINGH 25.0025.0025.0025.00
MANSINGHKAOIL 0.500.500.500.50
MANSOONTRADING 2.292.292.292.29
MANUGRAPH 52.0052.4550.5052.05
MANVIJAY 78.2578.2578.2578.25
MAPLE 2.004.002.004.00
MAPLLEINFRAPROJECTS 0.950.950.950.95
MAPROINDUSTRIES 395.90395.90395.90395.90
MARALOVER 43.5044.3542.0043.50
MARATHON 315.50323.95310.00326.40
MARATHWADAREFRACTORI 400.00400.00400.00400.00
MARDIACHEM 1.601.801.601.60
MARDIACOPPER 1.201.201.201.20
MARDIAEXTRUSIONS 0.900.900.900.90
MARDIASAMYOUNG 3.003.003.003.00
MARDIA 14.3014.3014.3014.30
MARG 13.9914.2012.1113.87
MARGPROJECTS 11.0011.0011.0010.68
MARGTECHNOPROJECTS 0.000.000.000.00
MARGOFIN 9.909.909.809.90
MAKE 1594.001594.001536.001547.50
MARICO 326.10329.20323.40326.35
MARINECARGO 1.001.001.001.00
MARISSPINNERS 33.0035.7033.0035.70
MARK 2.002.002.002.00
MARK 26.0026.0026.0026.00
MARK 0.501.000.501.00
MARKETCREATORS 5.015.015.014.78
MARKSANS 43.3544.1042.4543.10
MARMAGOASTEEL 2.002.001.831.83
MARSONSLTD 10.4410.6210.0810.44
MARSONS 22.0023.0021.0021.00
MARTINBURN 24.2524.2524.2524.25
MARUTI 9.009.009.009.00
MARUTI 2.902.902.752.75
MARUTIINFRASTRUCTURE 28.6528.6528.6030.10
MARUTIORNG 26.0026.0026.0026.00
MARUTI 1.001.001.001.00
MARUTISECURITIES 3.173.173.173.17
MARUTI 7600.007679.007542.807577.95
MARUTITELSTARINDUSTR 8.458.458.458.45
MARVELINDUSTRIES 24.6024.6024.6024.60
MARVELVINYLS 39.0039.0039.0039.00
MARVELWEB 2.752.752.752.75
MASCONGLOBAL 0.960.960.930.96
MASTEK 312.00316.00297.30312.70
MASTERCHEMICALS 27.6528.2027.6528.20
MASTERTRUST 38.5041.9038.5040.00
RELIANCEJUTE 5.355.355.355.35
MATHER 246.55247.35246.55246.90
MATHEWEASOW 20.8521.8520.3020.85
MATRAKAUSHAL 4.224.224.224.22
MATRAREALTY 0.580.580.580.58
MATUSHREE 8.008.008.008.00
MAURIAUDYOG 58.2558.2558.2558.25
MAVENSBIOTECH 0.470.470.470.47
KRISNAFILA 9.889.889.889.88
MAWANASUG 76.1577.5072.6077.70
MAXALERT 4.184.624.184.62
MFSL 604.90614.00599.55604.00
MAXHEIGHTS 54.9054.9052.0553.45
MAX 148.30148.30144.25144.45
MAXVIL 86.5086.5081.9584.70
MAXIMAASYSTEMS 7.908.207.257.53
MAXIMUS 25.3025.3025.3025.30
MAXWELL 27.0027.0027.0027.00
MAXWORTH 1.001.001.001.00
MARUTIORGN 0.900.900.900.90
MAXXON 18.3018.3018.3018.30
MAYAAGRO 2.202.202.202.20
MAYARASAYAN 0.900.900.900.90
MAYASPINNERS 2.502.502.502.50
MAYANKHOTELS 1.901.901.451.45
MAYUKH 0.000.000.000.00
MAYURFLOORINGS 5.525.525.525.52
MAYURLEATHER 18.8020.6518.8019.75
MAYURUNIQ 364.50366.00362.00364.15
MAYURA 3.003.003.003.00
MAZDA 13.0013.0012.0013.00
MAZDA 111.00112.50106.00110.75
MAZDALEASE 22.5022.5021.7521.75
MAZDA 404.10426.00400.50407.70
MAZDA 3.003.003.003.00
MBINDUSTRIES 1.101.101.001.00
MBLINFRA 29.4529.5027.5528.95
MBM 3.003.003.003.00
MCCINVESTMENT 2.502.502.502.50
MCDHOLDING 40.0040.0038.5038.75
MCLEODRUSS 173.50173.50171.30172.80
MBECL 75.0577.2574.6574.45
MCSLTD 3.143.143.143.14
MECA 10.2510.2510.2510.25
MEDICAPS 24.9025.5024.3024.15
MMWL 7.928.007.307.97
MEDIAONEGLOBAL 5.465.465.465.46
MEDICAMENBIOTECH 643.00663.40630.00628.35
MEDINOVADIAGNOSTIC 27.5027.7527.5026.55
MEENAKSHIENTERPRISES 71.0571.0571.0572.50
MEENAKSHISTEEL 2.292.292.292.29
MEERAINDUSTRIES 74.9574.9570.0072.80
MEFCOMCAPITAL 8.558.558.558.55
MEGACORPORATION 0.660.660.660.66
MEGAFIN 9.059.059.059.05
MEGANIRMAN 87.0087.0087.0088.00
MEGASOFT 17.3017.4016.7017.05
MEGHMAYUR 0.120.120.120.12
MEGH 53.9054.0051.2053.55
MEGLONINFRAREAL 15.8015.8015.8015.80
MEGRISOFT 16.0016.0016.0016.00
THAPARMILK 0.300.300.300.30
MEHER 18.0022.0018.0021.00
MEHTA 1.001.001.001.00
MEHTAHOUSING 7.707.707.707.70
MEHTAINTEGRATED 4.204.204.204.38
MEHTARUBBER 4.004.004.004.00
MEHTASECURITIES 6.756.756.756.75
MEHTASULFITES 13.7013.7013.7013.70
MEK 15.9515.9515.9515.95
MELSTAR 2.332.332.332.22
MELTECH 10.5010.5010.5010.50
MELTRON 7.307.307.307.30
MELVILLE 11.0011.0011.0011.00
MENONBE 82.4082.5080.2082.10
MENONPISTONS 23.9023.9022.1023.05
MEP 126.45127.00100.90126.10
MERBANC 3.203.203.103.20
MERCANTILE 12.0012.6812.0012.08
MERCARD 8.5010.258.5010.25
MERCATOR 42.9042.9040.5042.25
MERCK 1285.201320.001260.001284.10
MERCURY 7.007.007.007.00
MERCURYLAB 475.00485.00452.00475.00
MERCURYMETALS 1.001.001.001.00
MERCURY 1.251.251.251.25
MERCURYTRADE 3.003.003.003.00
MERIND 200.00200.00200.00200.00
MERINO 17.0517.0517.0517.05
MERIT 20.0020.0020.0020.00
MERRY 1.251.251.251.25
MESCOPHARM 0.600.600.600.60
METABOND 1.001.001.001.00
METAL 5.255.755.255.75
METALCOATINGS 33.0533.2033.0033.20
METALPIPE 5.925.925.365.36
METALFORGE 38.5038.5037.1537.45
METHONI 110.00110.00101.00110.00
METKORE 2.912.912.722.78
GLOBABOARD 74.0078.0074.0078.00
METROPOLIOVERSEAS 12.5012.5012.5012.50
MEUSEKARA 1.001.001.001.00
MEWARHITECH 19.5020.1019.5020.10
MEWAR 7.007.007.007.00
MEWARPOLYTEX 71.0071.0071.0071.00
MEWATZINC 10.0010.0010.0010.00
GIVOLTD 2.202.202.202.20
MFLINDIA 0.280.280.270.28
MFSINTERCORP 9.319.319.319.31
MHMILLS 4.044.044.044.04
MIC 9.209.208.829.14
MICROACCESSORIES 6.006.006.006.00
MICROENERGY 2.302.302.302.30
MICROFORGE 2.752.752.752.75
MICRO 637.95637.95631.00637.10
MICROPLANT 2.152.152.152.15
MICROTECH 3.613.613.613.61
MICRON 3.603.603.603.60
MICROSEINDIA 10.0010.0010.0010.00
MIDEAST 1.901.901.901.90
MIDINDIA 0.720.720.720.72
MID 4.004.004.004.00
MIDASINFRA 3.403.403.333.33
MIDEASTI 0.300.300.300.30
MIDEASTSTL 0.750.750.750.75
MIDFIELDINDUSTRIES 12.1513.1211.8812.05
MIDLAND 1.001.001.001.00
MIDLANDPLASTICS 3.803.953.003.70
MIDLANDPOLYMERS 23.9023.9023.9023.90
MIDLAND 25.5025.5025.5025.50
MIDVALLEYENTERTAINME 7.117.506.777.11
MIDWESTGOLD 12.1212.1212.1212.12
MIDWESTIRN 0.800.900.800.90
MMNL 0.000.000.000.00
MIHIJAMVANASPATI 6.006.006.006.00
MIHIKAINDUSTRIES 19.8019.8019.8019.80
MIKADOTEXTILE 1.151.151.151.15
MILESTONEGLOBAL 7.287.287.287.28
MILGREYFIN 12.1412.1412.1412.14
MILKPARTNERS 3.003.002.002.00
MILKSPECIALITIES 1.251.251.251.25
MILKFOODLTD 210.00210.00208.00209.00
MILLENNIUMCYBERTECH 1.701.821.701.82
EMERALD 11.7011.7011.7011.70
MILLENNIUM 3.753.753.003.00
MAHAMAYAINV 0.880.880.880.88
MILLITOONSENTERTAINM 44.5044.5043.5043.20
MINALINDUSTRIES 0.530.530.530.53
MINAXITEXTILES 1.821.821.751.84
MINDACORP 107.00109.55106.75108.80
MINDAFINANCE 16.0516.0516.0516.05
MINDAIND 780.50805.90765.80777.30
MINDTECK 79.7579.7578.0079.40
MINDTREE 485.00485.00480.00480.80
MINDVISIONCAPITAL 10.5010.5010.5010.50
MINHAS 4.504.504.504.50
MINIDIAMONDS 3.933.933.933.93
MINISOFT 0.320.320.320.32
MINOLTAFINANCE 0.540.540.540.54
MINTAGEELECTRO 1.631.921.631.91
MIPCO 11.0011.0011.0011.00
MIRCELECTR 17.2517.5416.5117.24
MIRCHTECH 0.370.370.370.37
MIRZAINT 162.80163.80155.85160.60
MIRZAPUR 2.502.502.502.50
MISHKAEXIM 33.4533.4533.4533.45
MISHKAFINANCE 6.596.596.596.59
MISHTANNFOODS 2.602.602.602.60
MITHILASTEEL 1.001.001.001.00
DERAPAINTS 9.009.009.009.00
MITSU 176.00176.00170.25170.25
MITSUBISHI 35.0035.0035.0035.00
MITSUGEN 5.005.005.005.00
MIVENMACHINE 10.4010.4010.4010.40
MKAROMATICS 9.119.119.119.11
MLG 12.0012.0012.0012.00
MMSINFRA 2.192.192.192.19
MMTC 64.2066.0562.0061.60
MOBILETELE 3.183.182.903.00
MODELFINANCIAL 2.202.202.202.20
MODELLAWOOLLENS 4.914.914.914.91
MODERNCEMENT 0.800.850.800.85
MODERNCON 0.000.000.000.00
MODERNDAIRIES 13.9513.9513.4013.55
MODERNDENM 0.600.600.600.60
MODERNINDIA 50.0050.0050.0050.00
MODINSULAT 2.302.302.302.30
MODERNMAL 1.101.101.101.10
MODERNSHARES 15.8515.8515.8515.85
MODERNSTEELS 7.758.137.757.75
MODRNSYNTX 0.850.850.850.85
MODERNWOOL 0.550.550.550.55
MODTHREAD 0.800.800.800.80
MODEXINTERNATIONAL 47.8049.7547.8047.80
MODICARPET 7.009.007.009.00
MODIIND 7.507.507.507.50
MODINATURALS 141.50141.50140.05144.45
MODIRUBBER 108.05110.05108.00108.05
MODITHREAD 0.800.800.800.80
MODIXEROX 130.00130.00130.00130.00
MODIPON 39.0540.0038.5539.05
MODISONMETALS 60.7561.4558.6059.55
MODISTONELTD 1.801.801.801.80
MOHLTD 0.150.150.050.10
MOHAN 2.252.252.252.25
MOHAN 145.00147.50141.50143.25
MOHATTA 2.302.302.302.30
MOHINDRA 2.102.102.102.10
MOHINI 0.000.000.000.00
MOHITIND 60.7561.8060.3060.50
MOHITPAPER 13.6813.6813.6814.40
MOHITEIND 12.1512.1512.1512.75
MOIL 339.50341.75335.30338.35
MOIRA 7.007.007.007.00
MOLDTKPAC 283.00284.00279.95280.40
MOLDPLAST 50.5050.5048.2548.70
MOMAI 0.000.000.000.00
MONALISAINFOTECH 0.340.350.340.35
MONARCH 0.800.800.800.80
NETWORTHST 77.7078.5073.1075.15
MONATANA 3.003.253.003.00
CADBURY 495.00498.00491.40491.90
MONESHIAGRO 29.1029.1029.1029.10
MONEYMASTERS 5.985.985.985.70
MONEYCAREFINANZ 1.501.501.501.50
MONICAELEC 10.9010.9010.9010.90
MONNETINDUSTRIES 11.7511.7511.7512.35
MONNETISPA 34.5034.5032.4034.15
MONNETSUGAR 12.1512.1511.9712.15
MONOTYPEINDIA 20.2022.3020.2021.25
MONOZYMEINDIA 4.414.414.414.41
MONSANTO 2763.102772.002733.202759.70
MONTARIND 6.906.906.906.90
MONTARILEATHER 1.051.051.051.05
MONTECARLO 548.00548.00521.10543.95
MOONBEAMINDUSTRIES 6.256.256.256.25
MOONDRUG 2.902.902.852.85
MOONGIPA 8.008.008.008.00
MOONGIPASEC 15.0015.0015.0015.00
MORARJEE 51.8051.9551.0051.35
MORARKAFINANCE 23.1523.1523.1523.15
MOREPENLAB 18.8519.0518.6518.95
MORGANINDUSTRIES 6.426.425.826.42
MORGANSTAN 28.4529.3228.1729.19
MORGANVENTURES 8.548.948.128.52
MORGANITECRUCIBLE 1203.901203.901091.051147.45
MORYOINDUSTRIES 157.95157.95157.95157.95
MOSCHIPSEMICONDUCTOR 48.5048.8547.0048.70
MOSERBAER 5.405.625.325.28
MOTHERMIRA 2.002.002.002.00
MOTHERCARE 1.501.751.001.75
MOTHERSUMI 323.90326.40316.65322.40
MOTI 1.001.001.001.00
MOTILALOFS 1134.101145.001119.601110.20
MOTOGENFIN 30.9030.9030.9031.55
MOTOROL 2.352.501.201.25
RINKIPETRO 0.250.250.250.25
MOTOROLSPECIALITY 0.400.450.400.45
MOULIKFINANCE 3.003.003.003.00
MOUNTEVEREST 101.80102.50101.50102.00
MOUNTSHIVALIK 8.138.138.138.13
MOVILEXIRRIGATION 1.501.501.501.50
MOVINGPICTURE 0.560.600.560.60
MPFSYSTEMS 3.663.663.663.66
MPHASIS 602.00650.25601.55594.80
MATHPLATT 105.85105.85105.85105.85
MARNITPOLY 1.001.001.001.00
MILTONPLAS 20.5021.4520.5020.85
VISESHINFO 0.140.140.130.13
MPSLTD 589.80590.00572.80579.35
MRF 70247.5070350.0068555.0069915.60
MRIGTRISHNA 13.0013.0013.0013.00
MRINAL 6.257.006.006.25
MRINAL 1.501.501.501.50
MRO-TEK 60.0062.8060.0060.00
MRUG 0.500.500.500.50
MRUGESHTRADING 4.004.004.004.00
MSDINDUSTRIAL 10.0010.0010.0010.00
MSLIND 0.961.350.940.98
MSPL 15.4016.0015.1516.25
MSRINDIA 29.4029.4026.6528.05
MTEDUCARE 73.1073.8570.5073.85
METAZINC 1.391.571.381.54
MTZPOLYFILMS 1.241.361.241.28
MUDITFINLEASE 67.5567.5567.5567.55
MUDRAFIN 0.000.000.000.00
GREENFIELD 16.5516.5515.4015.80
MUKANDENGG 54.4056.5054.1554.95
MUKANDLTD 83.5589.1582.5583.20
MUKATPIPE 2.362.362.362.36
MUKERPAPER 2.202.202.202.20
MUKESHBABU 63.0063.0060.6565.90
MUKESHSTEELS 27.1027.1027.1027.10
MUKESHSTRIPS 37.5537.5537.5537.55
PEARLAGRI 57.5058.6557.5058.65
MUKTAARTS 101.75102.6598.85102.10
MUKUNDSYNTEX 2.002.002.002.00
MUKUNDAINDUSTRIAL 2.932.932.762.86
MULLER 52.9552.9552.9550.45
MULTIARC 5.206.004.804.88
MCX 1140.701148.001109.001142.25
MULTIBASE 483.00492.90452.05482.35
MULTICOLOUROFFSET 0.500.500.500.50
MULTILAC 1.701.701.701.70
MULTIPLUSHOLDINGS 32.8032.8032.8032.80
SAGAR 27.5027.5027.5027.50
MULTIPURPOSETRADING 22.4022.4022.4022.40
MULTITECH 9.009.009.009.00
MUNAKCHEMICALS 0.550.550.550.55
MUNISFORGE 96.0096.0096.0096.00
MUNJALAU 65.3566.7064.7066.45
MUNJALSHOW 225.00227.65220.00223.65
MUNOTHCAP 66.5066.5066.5066.50
MUNOTHCOMMUNICATION 2.002.002.002.00
MUNOTHFINANCIAL 7.657.657.657.65
MURABLACK 1.801.801.801.80
MURLIIND 1.271.271.271.27
MURUDCERA 42.8043.0041.2042.90
PARRYAGRO 1925.001925.001892.151922.00
RADIOCITY 368.45369.50360.00362.80
MUTHOOTCAP 520.30522.65500.70516.20
MUTHOOTFIN 480.30481.05464.00477.55
MVCOTSPIN 5.505.505.505.50
MVL 0.530.530.510.53
MWUNITEXX 1.791.791.791.79
MYMONEY 28.8028.8028.7528.75
MATRIXLABS 208.80211.00208.80209.35
MYMTECHNOLOGIES 4.544.544.544.54
MYSORELTD 121.00121.00112.00112.00
MYSOREKIR 1.901.901.901.90
MYSORELAMP 40.0040.0040.0040.00
MYSOREPAPER 7.427.427.357.42
MYSORPETRO 112.00112.00100.00106.70
MYSOREPLANT 2.502.502.502.50
PEARLELE 53.2053.2053.2053.20

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech