Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
NDMETAL 26.3526.3526.3526.35
NGIND 85.4585.8084.2084.50
NKIND 49.1551.0049.1550.90
NPCHEW 6.506.505.255.25
NRAIL 306.00309.00299.10290.55
N2N 42.0042.0042.0042.00
NACHMOKNITEX 0.450.450.450.45
NACRO 1.001.001.001.00
NAGARJUNAAGRI 4.204.204.204.20
NAGAAGRI 37.9537.9536.6537.20
NAGARJUNA 13.0015.0013.0015.00
NAGARJUNADRUGS 1.551.551.551.55
NAGAFERT 15.0515.3514.9015.05
NAGARJUFIN 3.053.053.053.05
NAGARJUNAGRANITES 2.352.352.352.35
NAGARJUNA 3.503.503.503.50
NAGARJUNA 4.004.004.004.00
NAGAROIL 4.254.354.174.18
DATUM 2.202.202.202.20
NAGPURPOWER 32.3533.0032.2530.05
NAGREEKCAP 17.1518.1017.1517.30
NAGREEKEXP 31.4031.4030.3531.20
NAHARCAP 116.95120.50116.85119.50
NAHAR 64.0064.0064.0064.00
NAHARINDUS 113.00113.20110.25112.70
NAHARPOLY 58.4559.0058.4558.45
NAHARSPING 133.20133.20128.70132.00
NAINASEMICONDUCTOR 1.251.251.251.25
NAISARGIKAGRITECH 2.092.102.092.10
NAKODA 0.350.350.340.34
NAKSHATRAINFRASTRUCT 4.074.074.074.07
NALIN 4.704.704.704.70
NALINLEASE 28.0028.0026.0527.00
NSIL 890.00900.00890.00890.10
NAMSECURITIES 45.1545.1545.1547.50
NAMASTEXP 2.602.602.602.60
NAMTECHELE 5.075.504.825.13
NDL 153.75154.00150.65152.95
NAPA 0.700.700.100.10
NARAIN 260.20267.00260.20261.75
NARAINGARHSUGAR 4.504.504.504.50
NARANGINDUSTRIES 4.004.003.153.15
NH 300.10302.05298.00299.10
NARAYANISTEELS 29.7530.5029.7530.50
NARBADAGEMS 17.0517.0517.0517.05
NARDHANAINFRASTRUCTU 0.890.890.820.82
NARENDRAINVESTMENTS 24.1024.1024.1024.10
NARENDRAPROPERTIES 12.0012.0012.0012.15
NARIMAN 45.0045.0043.7543.75
NARIMANPOINT 1.401.401.401.40
SHAWGELTIN 139.00141.00133.05140.65
NARMADAMACPLAST 3.053.053.053.05
NATCOECO 92.0092.5591.7591.95
NATCOPHARM 993.001008.40992.00993.50
NATCOPOLYPLAST 2.752.752.752.75
NATHBIOGEN 424.90430.00414.50417.50
NATHPULP 35.0041.0034.6038.10
NATIONALUM 69.8071.1069.5069.75
NATIONALAUTO 14.4014.4014.4014.40
NFL 79.5080.0078.3579.35
NATIONALFITTINGS 256.00265.70255.00256.60
NATIONALFLASK 1.381.381.381.38
NATIONALGENERAL 24.1524.1524.1524.15
NOL 38.0040.8038.0037.70
NATPEROXID 1430.101493.001430.101472.55
NATIONALPLASTIC 72.3073.9071.7572.45
NATIONALPLASTIC 40.6540.7040.6537.70
NATIONALPLYWOOD 1.501.501.501.50
NATIONALSTANDARD 17.5517.5517.5517.55
NATNLSTEEL 30.0030.0027.9029.15
NATIONALSWITCHGEARS 1.951.951.951.95
NEPCPAPER 0.800.800.650.65
NATRAJPROTEINS 24.9524.9524.5024.50
NATURAHUE 1.111.111.111.11
NATURAL 5.005.005.005.00
NATURALCAPSULES 76.0076.8072.0074.65
NATURAL 1.501.501.251.25
NATURALSTONE 1.151.151.151.15
NATURALVANASPATI 3.153.153.153.15
NATURITEAGRO 93.0093.0093.0093.00
NAVBHARENT 2.802.802.802.80
NBVENTURES 135.65142.00133.55136.85
NAVALTECHNOPLAST 20.4020.4020.4020.40
NAVCOMINDUSTRIES 3.053.053.053.05
NAVEENTEXTILES 2.002.002.002.00
NAVIGANTCOR 7.207.207.207.20
NAVINFLUOR 647.00650.00625.00645.70
NAVKARBUILDERS 18.5018.5018.4519.40
NAVKARCORP 207.30214.95201.00205.85
NAVKETAN 1.061.061.061.06
NAVNETEDUL 167.00170.00166.95168.95
NAVSARI 81.0081.0081.0081.00
NAYAGARAPAPER 2.052.052.052.05
NAYSAASECURITIES 21.0023.0021.0023.00
NBFOOTWEAR 6.326.326.326.32
NBCC 217.00217.00207.45215.00
NCCBLUE 1.801.801.801.80
NCCFINANCE 1.801.801.801.80
NCC 91.0091.7590.2091.50
NCLIND 218.15219.00215.20219.00
NCL 4.004.004.004.00
NCLRESEARCH 10.1910.1910.1910.39
NDASECURITIES 13.0013.0013.0013.00
NECLIFE 33.2533.2531.4032.30
NEELAMALAIAGRO 1291.001291.001291.001230.00
NEELKANTHMOTEL 1.271.871.271.56
NEELKANTHROCKMINERAL 9.159.159.159.15
NEERAJPAPER 9.609.609.6010.10
MAHADUSHIINTERNATION 6.706.706.706.57
NEHA 7.507.507.507.50
NEHAINT 6.446.486.166.31
NEILIND 29.0029.0029.0029.00
NELCAST 75.5075.5073.5575.30
NELCO 108.60109.55103.10106.40
NELLIAMPATHY 32.0032.0032.0032.00
NEOCORP 3.743.743.743.57
NEOINFRACON 56.1556.1550.8550.85
NEO 14.5014.5014.5014.50
NEOGEMINDIA 5.005.005.004.80
NEOTECH 6.006.006.006.00
NEPCAGRO 1.151.151.151.15
NEPCMICON 1.251.251.251.25
NEPCTEX 1.001.001.001.00
NEPTUNEEXPORTS 3.003.003.003.00
NESCO 2480.002500.402466.002496.90
NESTLEIND 6859.006859.006803.256830.05
NET4 1.161.161.111.16
NETLINKSOLUTIONS 9.499.499.499.98
NETRIPPLES 5.005.005.005.00
NETTLINXLTD 93.9593.9591.6092.05
NETVISIONWEB 1.402.001.401.79
NETVISTAIT 2.452.452.452.43
NETWEST 7.007.007.007.00
NETWORK18 56.0058.7055.3555.15
NETWORK 3.473.473.473.47
SUJANATWR 4.804.914.674.54
NEULANDLAB 1509.101509.101440.001498.35
NEVTIA 1.801.801.801.80
NEWCENTURY 7.007.007.007.00
NDTV 47.3547.5546.5547.50
NEWERA 12.2512.2512.2512.25
NEWEUA 1.601.601.601.60
NEWINDIA 100.00100.00100.00100.00
NEWINDIA 34.0034.0024.1034.00
NEWLIGHT 0.000.000.000.00
NEWMARKETS 9.109.109.109.10
NEWPLAST 1.251.251.251.25
NEWRAJPUR 450.00450.00450.00450.00
NEWWORLD 1.001.001.001.00
NEWEVERTRADE 2.162.162.161.80
NEWTIMEINFRA 22.1522.1522.1522.15
NEWTON 6.006.006.006.00
NEXCENSOFTECH 1.101.101.101.10
NEXGEN 83.0083.0078.2079.80
NEXTMEDIA 21.0021.0020.3021.00
NEXTGENANIMATION 1.761.891.751.78
NEXUSCOMMODITIES 61.2061.2061.2061.20
NEXUSSOFTWARE 0.250.250.250.25
NEXXOFTINFOTEL 1.131.131.131.13
NGLFINE 420.00461.00420.00419.35
NHCFOODS 12.4513.1512.3412.18
NHPC 30.8030.8530.2530.60
NICCO 0.470.470.470.46
NICCOPARKS 27.3027.3025.6526.05
NICCOUCO 0.400.400.400.40
NICE 1.051.051.051.05
NIDHIGRANITES 22.2524.4022.2524.05
NIDHI 1.781.781.781.78
NIELCON 0.880.880.880.88
NIHARINFO 17.0017.0017.0016.50
NIHON 15.0015.0015.0015.00
NIHONIRMAN 2.002.252.002.00
NIITLTD 87.7590.3087.5089.15
NIITTECH 536.65539.75525.90535.80
NIJJERAGRO 10.5010.518.909.12
NIKHILADHESIVES 137.55141.05137.50144.65
NIKKIGLOBAL 13.0013.0013.0013.25
NIKUMBH 0.250.900.250.40
NILAINFRA 20.8020.9519.7020.55
NILACHALREFRACTORIES 24.0524.0524.0524.05
NILELTD 608.00615.00603.20603.55
NILKAMAL 1911.101911.101880.001902.60
NILKANTHENGINEERING 2.402.552.402.55
NILSIN 1.351.351.351.35
NIMBUSFOODS 0.470.500.470.48
NIMBUSINDUSTRIES 2.692.822.692.83
NIMBUSPROJECTS 66.7566.7566.7566.75
NINE 4.004.004.004.00
NINTECSYS 18.4518.4518.4518.45
NIRA 6.006.006.006.00
NIRAJCEMENT 31.5032.0031.5033.00
NIRAJPETRO 1.501.751.501.75
NIRAVCOMMERCIALS 220.00220.00220.00220.00
NIRLON 220.00220.00217.00220.00
NIRMA 255.25256.00255.15255.65
NIRMANCEMENTS 13.0013.0013.0013.00
NIRYAT 12.9012.9012.9012.90
NISHA 1.501.501.501.50
NISHANT 4.004.003.253.35
NISHTHAFIN 22.3522.3522.3523.50
NCOPPER 0.750.780.750.75
NISUFINCAP 7.507.507.507.50
NITCO 68.5572.0568.2568.45
NITESHEST 8.8510.658.808.88
NITINALLOYS 134.45134.45134.45128.10
NITINFIRE 6.246.506.246.56
NITIN 68.5068.5068.5068.50
NITINSPIN 131.10132.00129.50131.30
KERALACHEM 198.05206.00198.05201.35
NIVEDITAMERCANTILE 34.4034.4034.4034.40
NIVENA 55.5055.5055.5055.50
NIVITRADING 12.0012.0012.0012.00
NIWASSPINNING 2.002.002.002.00
M3GLOBAL 17.3517.3517.3517.35
NEYVELILIG 106.00106.00101.65101.10
NALCOCHEM 709.90711.50701.15702.00
NMDC 121.60122.10120.25122.30
NOBLEBROTHERS 4.004.004.004.00
NOBLEEXPLOCHEM 6.086.085.786.08
NOBLEPOLYMERS 1.001.001.000.96
NOCIL 128.60130.60127.45127.85
NOELAGRITECH 0.800.800.800.80
NOESISIND 0.780.780.780.78
NOIDAMEDICARE 6.376.506.376.50
NOIDATOLL 9.659.749.359.46
NONMAG 3.303.303.303.30
NONSUCH 105.00105.00105.00105.00
NORBTEAEXP 7.807.807.057.30
NORRISMEDICINES 2.452.752.452.45
NECCLTD 50.2052.3550.0549.85
NORTH 9.409.409.409.40
NORTHERNPROJECT 2.502.502.502.50
NORTHSUG 1.251.501.001.25
NORTHLINKFCS 7.457.457.457.45
NOUVEAUGLOBAL 15.9015.9015.9015.90
NOVACHEMIE 1.771.771.771.77
NOVAELEMAG 1.701.701.701.70
NOVAINT 0.800.800.800.80
NOVAIRNSTL 12.0012.0011.6712.28
NOVAPUBLICATIONS 36.0036.0036.0036.00
NOVAPUMECH 1.701.701.701.70
NOVASTEEL 1.101.101.101.10
NOVASURI 0.250.250.250.25
NOVAUDYOG 2.252.502.252.25
NOVAGOLDPETRORESOURC 1.291.291.291.35
NOVARTIND 630.00637.05626.10629.85
NOVOPANIND 36.0039.5536.0039.55
NPRFINANCE 31.0031.0029.6029.55
NRINTERNATIONAL 3.533.533.533.53
NRBBEARING 127.00130.70125.45127.20
NIBL 34.1034.1033.1034.60
NRC 3.683.683.653.65
NRS 2.252.252.252.25
NTCIND 48.8551.5048.8550.30
NTPC 164.00165.70163.65164.05
NUTECH 4.054.054.054.05
NUTEK 0.940.940.820.90
NU-TECH 3.003.003.003.00
NUTECHCORPORATE 1.561.561.561.56
NUBALINDIA 7.007.007.007.00
NUCHEM 1.331.331.211.21
NUCLEUS 290.95290.95283.05289.00
NUFAB 4.304.304.304.30
NULINE 2.752.752.752.75
NUMECHEMBALLAGE 4.354.354.354.35
NUMEROUNO 1.021.021.021.02
NUTECHGLOBAL 9.959.959.959.95
NUTRAPLUS 40.3040.3037.5539.20
SHREEIND 71.2071.2071.2071.20
NUWAYORGANIC 7.017.017.017.01
NYSSACORPORATION 2.552.552.552.60

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech