Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
OPCHAINS 17.0017.0017.0017.00
OASIS 2.402.402.402.40
OASIS 2.402.402.402.40
OASISMEDIA 0.690.690.630.69
OASISSECURITIES 24.0024.0024.0024.00
OASISTEXTILES 2.202.202.202.20
OASISTRADELINK 74.3077.5074.1576.00
OBEROIRLTY 381.80383.55374.90382.30
OBJECTONEINFORMATION 3.293.293.293.46
OCEANAGRO 37.0037.0034.2036.00
OCEANINFRASTRUCTURE 1.241.361.241.36
OCEAN 3.003.253.003.25
OCEANAABIOTEK 47.4547.4546.0546.05
OCEANIC 114.25114.25114.25114.00
OCEANIC 31.1531.1531.1531.15
OCEANIC 5.005.005.005.00
OCL 1237.901237.951220.001234.25
OISL 4.104.154.104.21
OCTALCREDIT 12.4012.4012.4012.40
OCTANORM 1.201.201.201.20
OCTAWARETECHNOLOGIES 99.00101.0097.00101.10
ODYSSEYCORPORATION 2.702.702.472.59
ODYSSEY 45.1546.5045.1046.00
ODYSSEYVIDEO 3.983.983.313.94
FISOFEX 7.007.007.007.00
OFSTECH 13.5113.5113.5113.51
ONGC 163.90164.00161.85163.20
OILCOUNTUB 45.0045.7545.0045.80
OIL 281.95282.75278.25281.30
OKPLAY 163.00166.85161.20161.95
OKARA 2.005.002.005.00
OLYMPIACAPITALS 1.251.301.251.30
OLYMPIAINDUSTRIES 280.05293.00280.05280.00
OLYMPICCARDS 15.7016.0013.0015.80
OLYMPICMANAGEMENT 3.603.603.603.60
OLYMPICOIL 74.9074.9074.9074.90
OMMETALS 56.8556.8555.3555.85
OMINV 5.255.255.005.15
OMSINDOORI 85.9585.9585.9585.95
OMANSHENTERPRISES 12.1012.1012.1012.30
OMAXAUTO 80.0080.1579.1080.10
OMAXE 204.70205.85203.70204.45
OMC 6.256.506.006.00
OMEGAAG 6.906.906.907.00
OMEGAINTERACTIVE 99.3099.3099.3099.30
OMEGALABORATORIES 2.502.502.502.50
OMKAROVERSEAS 1.361.361.361.36
OMKARPHARMACHEM 8.828.828.828.82
OMKARCHEM 96.7099.5093.8095.90
OMNIDYECHEM 1.231.231.231.23
OMNI 13.0014.0012.0014.00
OMNITECH 1.291.291.291.35
OMNITEL 8.0010.008.0010.00
OMNITEXINDUSTRIES 16.7518.4016.7518.40
ONELIFECAP 22.0022.2021.5022.15
AJL 16.3116.3116.3115.54
ONESOURCETECHMEDIA 11.6011.6011.5011.50
ONIDAFINANCE 4.104.104.104.10
ONMOBILE 69.5570.4568.1069.65
ONTIC 24.9524.9524.9523.80
ONTRACKSYSTEMS 1.471.471.471.47
ONWARDTEC 103.55105.4597.65104.35
OPTIEMUSINFRACOM 57.8558.0557.5055.30
OPTIMUS 28.0028.1528.0026.85
OPTOCIRCUI 9.5010.149.489.39
ORACLECR 16.5016.5016.5016.50
OFSS 3665.003679.253595.853682.65
ORBITCORP 2.122.122.002.12
ORBTEXP 151.00152.00147.00150.00
ORBITMULTIMEDIA 0.190.190.130.14
ORBITPOLYESTER 2.302.302.302.30
ORCHIDCHEM 28.5029.1527.8028.25
RELIANCEJUTE 5.355.355.355.35
ORDE 1.801.801.801.80
ORGINFO 9.009.238.808.91
ORGANIC 1.902.001.902.00
ORGANICCOATINGS 19.0020.9019.0020.00
ORICONENT 63.1563.1560.8063.10
ORIENTABRA 31.1531.4531.0031.35
ORIENTBELL 269.25269.60265.80268.30
ORIENTBEVERAGES 135.05142.40135.05139.05
ORIENTCEM 161.35163.00158.55160.05
ORIENT 3.003.003.003.00
GREENPOWER 9.059.158.958.98
ORIENT 1.751.751.751.75
ORIENTPPR 93.9094.0091.5093.20
ORIENTLTD 83.5087.0083.5085.40
ORIENTREF 151.20151.25149.00149.25
ORIENTSYNTEX 3.003.003.003.00
ORIENTTRADELINK 3.503.503.453.45
ORIENT 0.800.800.800.80
ORIENTBANK 153.10157.20153.00152.60
OCCL 1320.051327.001265.001320.40
ORIENTAL 4.804.804.804.80
ORIENTHOT 41.5041.7037.6041.45
ORIENTAL 4.004.004.004.00
ORIENTALINDUSTRIAL 29.1529.1528.0028.00
ORIENTALREMEDIES 3.753.753.753.75
ORIENTALTL 11.9911.9911.2211.70
ORIENTALVENEER 360.00382.55352.00347.80
SQUAREDBIO 4.104.403.803.80
ORINDEXPORTS 3.173.173.173.17
ORIONACIDS 3.003.003.003.00
ORIQUALTD 1.001.001.001.00
ORISSAINDUSTRIES 4.005.904.005.90
ORISSA 1.751.751.751.75
ORISSA 0.500.500.500.50
ORISSAMINE 2010.002020.001976.101979.80
ORISSASPONGE 219.40219.40219.40219.40
ORISSAA 19.0021.2518.0021.25
ORKAY 2.603.102.603.00
OROSILSMITH 50.2550.2549.5049.50
ORTEL 67.0067.0065.2566.80
ORTINLABSS 18.3018.3017.1017.75
ORTONSYNTH 1.001.001.001.00
OSCARGLOBAL 5.655.655.655.65
OSCARINVESTMENTS 329.90329.90310.05319.85
OSEASPRECONSULTANTS 17.9517.9517.9517.95
OSHO 8.758.758.758.75
OSIAJEE 12.0012.0012.0012.00
OSIANINDUSTRIES 1.661.661.591.60
OSSOOR 136.50136.50136.50136.50
OSWALAGFUR 3.303.303.303.30
OSWALAGRO 12.3512.7011.8712.38
BINDALAGRO 25.5026.2525.5025.50
OSWALLEASING 10.8510.8510.8510.85
OSWALOVERSEAS 5.615.615.615.61
OSWALSPG 1.131.131.131.13
OSWALYARNS 2.972.972.972.83
OSWALI 10.0010.0010.0010.00
OTCOINTERNATIONAL 28.0028.0028.0028.00
OTIS 316.00319.00316.00318.00
OTOKLIN 0.800.800.650.65
OUDHSUG 133.50136.95130.00130.75
OVERSEASSYNTHETICS 10.2010.2010.2010.20
OVOBELFOODS 24.7024.7024.7023.55
OXFORDINDUSTRIES 0.860.860.860.86
HERDIOXIDE 1.141.141.141.14
OYEEEEMEDIA 25.8525.8525.8525.85
OZONEWORLD 65.9066.3065.9065.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech