Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jan 2018 03:10:00 PM(IST)





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LASERDIAMONDS 0.740.740.740.00
ANSIND 23.6023.6023.600.00
1002 11381.2011443.6011345.9011353.80
1003 4813.254838.254797.724802.10
1004 1253.691263.561249.001254.61
1005 15414.3015493.3015369.1015378.90
1006 12205.9012512.5012140.6012243.70
1007 10861.3010898.5010828.6010862.80
1008 20192.0020621.9020011.5020197.60
1009 23671.3023829.8023507.0023574.90
1010 14843.1014992.0014837.6014868.20
1011 9121.349137.719047.429094.51
1012 6763.566889.456740.186786.74
1013 4574.324614.044564.064575.12
1014 36853.0037113.3036694.5036782.90
1015 30510.2030668.0030371.2030473.30
1016 3812.813826.083788.543800.88
1017 172.99173.98172.16172.61
1123 26041.6026137.5026011.0026013.50
1124 15295.7015314.7015071.4015264.50
1125 11399.5011460.0011365.9011371.00
1126 16017.1016090.3015870.2015883.20
1127 17781.9017895.6017702.6017765.00
1128 19500.4019619.9019492.7019456.20
1129 1841.971857.001835.341843.15
1131 2630.372681.312620.342622.57
1132 7665.537746.597644.337651.30
1133 3062.533080.513054.623054.24
1134 2367.732376.192352.682362.87
1135 5070.155090.035048.775062.19
1140 2934.162944.232918.632935.31
1145 1845.701856.361840.831841.74
1146 2011.992033.162011.992011.99
1147 251.56253.18250.17249.89
1152 1774.941782.111761.001767.31
1153 4465.984489.294453.884455.90
1155 4267.684288.804254.384257.10
1159 3632.113635.603607.903623.27
1160 4463.404481.724456.354454.46
1161 4269.124323.314251.504210.34
1162 6119.486134.296090.636101.19
1163 4015.274064.474000.784011.80
1164 1586.741592.011567.601593.94
1165 2227.782231.642205.312223.62
1166 462.72464.99460.98462.20
1177 5587.555604.065565.975581.39
1180 2990.263010.292987.372980.89
1181 4567.574590.654553.134557.42
1182 4553.334572.904541.364544.68
1183 491.49492.11488.91490.20
1184 393.97394.09389.69393.12
1185 759.97766.88759.45760.87
1186 765.17769.81762.23762.38
1187 794.97799.94792.52795.97
20MICRONS 56.9561.5056.4056.00
3IINFOTECH 7.647.737.077.38
3MINDIA 19150.7019150.7018499.7019000.00
PHCAP 28.0528.0528.0526.75
INDIALEASE 5.635.635.635.63
MARGOFIN 15.2515.2514.0014.53
INTEGRATEDFINANCIAL 45.1545.1545.1543.00
KIRLOSELEC 18.9018.9018.9019.85
MIDINDIA 0.570.570.570.60
RAMAPAPER 10.7510.7510.6511.20
RAMAPETRO 4.064.064.064.27
SALORAINTL 53.5053.5051.4053.30
SAMTELTD 2.102.102.102.10
SAMTEL 1.831.831.831.83
DALALSTREET 112.85112.85112.85112.85
MULLER 89.3089.3089.3085.05
SHREEBHAWANI 4.905.004.905.15
UNITEDINTERACTIVE 19.8019.8019.8019.80
KATARESPINNING 14.3014.3014.3015.00
RAJABAHADUR 1617.001617.001599.001540.00
SAHARAONE 64.0564.0564.0564.05
SHRERAJSYN 20.0520.5020.0521.00
HINDSYNTEX 13.2813.2813.2812.65
DELTONCABLES 27.8027.8027.8028.55
TUMUSELE 71.2071.2071.2071.20
DELTAMAGNT 68.3568.3568.0069.00
NYSSACORPORATION 1.651.731.571.65
KRISHNAVENTURES 114.00114.00114.00114.35
GALPOWTEL 7.457.456.817.11
INDIANLINK 771.00771.00771.00735.00
INFORMEDTECHNOLOGIES 50.3550.3550.3048.40
NATIONALSTANDARD 21.9021.9021.900.00
JAINEXAAMCOL 50.0050.0050.0050.00
AXONINFOTECH 1.501.501.431.43
SHYAMKAMALINVESTMENT 29.8032.2529.4030.90
MAHARASHTRACORP 0.240.240.240.23
SKYLINEMILLARS 5.005.115.004.85
GAJRABEVEL 2.432.432.432.43
PANKAJPIYUSH 54.8058.0054.8055.90
ASISLOGIS 4.304.304.304.30
CHEMOPHARMA 38.0038.0038.0038.00
KEMP 540.75540.75500.00515.00
MPAGRO 5.675.675.675.96
GUJCHEM 109.50109.50109.50115.00
RAJASPETRO 3.853.853.853.85
CAPROLACTAMCHEMICALS 13.6813.6813.6813.68
NARMADASUG 12.4212.4212.4211.83
CJLTD 8.518.518.518.11
EASTBUILDTECH 6.996.996.990.00
LEDOTEA 84.0084.0084.0080.00
NEELAMALAIAGRO 1638.751638.751638.751638.75
DIAMANTINFRASTRUCTUR 0.980.980.940.98
BLUECIRCLE 38.0038.0037.9937.99
FINKURVEFINANCIAL 50.1050.1048.7548.75
SHRICONINDUSTRIES 40.0040.0040.0040.00
HATHWAYBHAWANI 3.653.653.653.65
MODERNSHARES 21.1021.1021.0521.05
SHIVTEX 612.00621.00612.00615.00
FIRSTCUSTODIAN 29.7529.7529.7529.75
KAMANWALAHOUSING 22.3522.3521.2522.35
PARSHWANATHCORPORATI 18.7018.7018.7017.85
MEGLONINFRAREAL 13.5413.5413.5413.54
MEHTAINTEGRATED 13.6814.2213.6813.95
MUNOTHCOMMUNICATION 1.901.901.901.90
SYLPHTECHNOLOGIES 4.954.954.955.21
USHAKIRANFINANCE 4.504.504.504.50
GSBFINANCE 11.5511.5511.5511.00
SOMDUTTFIN 6.666.706.667.01
SAVANIFINANCIALS 12.4812.4812.4812.48
LIBORDFINANCE 14.0014.0014.0014.00
SUGAL 16.5516.5516.5517.00
AJCONGLOBAL 39.4540.0036.7539.00
ACTIONFIN 8.978.998.979.00
MEHTASECURITIES 8.238.238.238.66
ABIRAMIFIN 7.727.727.728.12
MASTERTRUST 99.00105.5099.00100.50
AVANCETECH 1.291.311.291.31
SILVEROAKCOMM 5.245.245.245.00
N2N 27.7527.7527.7527.75
ENNORECOKE 2.522.532.522.65
KAPASHICOMMERCIAL 73.7573.7573.7572.35
APOLLOFIN 30.0530.0530.0529.50
ENBEETRADE 92.0092.0091.7590.00
SHREEGLOBAL 2.122.122.122.12
POLYTEXINDIA 4.854.854.854.85
SITAENTERPRISES 20.8020.8020.8021.85
UNIMODEOVERSEAS 2.933.222.933.07
MACROINTERNATIONAL 11.8511.8511.8512.45
HARIAEXPO 4.444.444.444.27
RLFLTD 2.012.012.012.01
ACROWINDIA 148.95148.95148.95139.60
RUCHISTRIP 2.032.132.032.03
SIMPLEXCAS 163.00163.20150.00155.45
SOUTHERNMAGNESIUM 35.7035.7035.7034.00
GUJARATCONTAINERS 17.9317.9317.9317.08
MARDIASAMYOUNG 2.952.952.952.95
SHARDAISPAT 95.0595.0595.0595.05
KUMARWIRE 34.3534.3534.3538.50
SHREEKRPET 0.230.230.220.22
KONARKSYNTHETIC 21.7021.7021.7022.10
SHREEKRPOL 0.190.190.190.19
RAMGOPOLY 5.265.265.265.01
SANRHEATECHNICAL 43.9043.9043.9043.90
NEOINFRACON 36.0036.5036.0035.80
WINSOME 2.282.282.282.31
THAMBBIMODERN 5.855.855.565.56
POLYGENTATECHNOLOGIE 12.8012.8012.8012.80
VERTICAL 9.4610.449.4610.44
AGIOPAPER 5.695.695.695.89
SARDAPAPERS 7.007.007.007.22
CALCOMVISION 13.6813.6813.6813.68
GUJARATPOLYAVX 13.4014.0013.3913.39
VINTRONINF 0.390.390.390.39
VXLINSTR 6.056.106.056.33
LINAKS 0.440.440.420.42
SURAJPRODUCTS 20.2021.4020.2020.40
RITESHINTERNATIONAL 4.004.003.814.00
RICHIRICHINVENTURES 1.751.781.661.70
PRIMEINDUSTRIES 1.141.161.141.15
VIMALOIL 10.5011.6010.5011.60
KMGMILK 23.2523.2523.2523.25
NARBADAGEMS 22.2022.2022.0022.40
UMREDAGRO 45.4045.4045.4045.40
TAIINDUSTRIES 17.3017.3017.3018.20
OCEANAGRO 21.3523.5521.3522.40
SURYOFOODS 7.907.907.908.00
SHANTSA 7.357.357.357.50
JAGSONAIRLINES 3.033.303.023.17
SIBARAUTO 16.1216.1216.1215.36
PERFECTOCTAVEMEDIA 1.741.741.741.74
HISARSPINNING 17.6517.6517.6517.65
KHATORFIBRE 20.5020.9020.5020.10
ZODIACLOTH 217.95224.90215.00212.25
TATIAGLOBAL 0.570.570.570.58
ADORMULTI 20.7520.7520.7520.30
SRMENERGY 4.284.284.284.28
MINIDIAMONDS 9.8010.189.809.99
TRITONCORP 0.240.250.240.24
COVENTRYCOILOMATIC 3.393.393.393.23
KALYANISHP 52.2552.2552.2552.25
LOTUSCHOCOLATE 48.5048.7546.1045.65
CHENNAIMEENAKSHI 21.2621.2621.2620.25
UNIVERSALOFFICE 2.822.842.822.95
NETWORK 4.144.144.143.95
REDEXPROTECH 7.357.357.357.35
KKALPANAP 6.056.055.665.66
GOLKUNDADIAMONDS 20.5521.4020.5520.50
SVAMSOFTWARE 0.930.930.930.93
WESTERNBIO 5.716.255.716.01
INVICTAMEDITEK 4.004.004.000.00
PRECISIONCONTAINEURS 0.320.320.320.31
JYOTIOVERSEAS 0.550.550.550.55
TOTALHOSPITALITY 1.321.321.321.32
HINDUSTANFLUORO 14.1115.5814.1115.50
PATIDARBUILDCON 9.319.319.319.80
VENLONPOLY 4.114.283.914.11
TCMLTD 74.0074.0074.0074.00
PENTOKEYORGANY 25.1526.4024.1025.15
CRAZYINFOTECH 0.190.190.190.19
INDOEURO 10.5510.5510.5510.05
BACIL 4.174.594.174.59
GAYATRIBIO 11.0511.0510.2110.74
SHIVAMEDICARE 13.0113.0113.0113.37
BERYLDRUGS 13.2215.2813.0514.27
SSORG 8.098.098.097.71
GLOBUSPOWER 12.5512.5512.5512.55
UNIROYALMARINE 15.2415.2415.2414.52
MANORESTATES 1.581.581.581.51
ROYALCUSHN 4.734.734.734.51
DIVYAJYOTI 6.056.106.056.10
SHREYASINTERMEDIATES 7.427.797.427.78
INDRAYANIBIOTECH 4.534.864.534.63
PROMACTPLASTICS 4.744.744.744.74
INTERLINK 7.317.317.316.97
WORLDWIDE 6.046.046.046.04
SALGUTIINDUSTRIES 18.5818.5818.5017.70
JAMESHOTELS 23.0023.0020.9022.00
BNANJI 10.4510.4510.4510.99
ARENTERP 20.4020.4020.4021.45
MATRAKAUSHAL 2.752.752.752.80
GRATEXINDUSTRIES 14.6014.6014.6014.60
MAHASAGARTRAVELS 5.805.805.805.80
RAJESWARIINFRASTRUCT 6.546.546.546.54
AREXIND 95.0595.0594.0094.00
ISFLTD 0.420.420.420.42
JAINCOPROJECTS 2.352.352.352.35
SONALADHESIVES 7.317.317.316.97
PADMANABH 77.5078.6077.5079.00
SHREEPACETRONIX 12.6012.6012.6012.60
SANTOSHFINE 13.1213.1213.1212.50
SREEJAYALAKSHMI 1.781.781.781.78
JJEXP 4.864.864.864.86
YASHRAJ 2.752.752.752.75
ACEEDUTREND 2.402.402.402.30
MOONGIPA 9.8010.009.5010.00
DAULATSECURITIES 9.5010.509.5010.00
BAGADIA 10.1010.109.649.65
THEMISMED 623.50670.95616.25610.00
FORTUNEINTERNATIONAL 23.0023.0023.0023.00
KINGSINFRA 15.9515.9515.9515.21
MANGALYASOFTTECH 1.131.131.131.13
SAINIKFINANCE 35.6035.6035.5537.50
LAURELORGANICS 45.9045.9045.9045.90
MUKESHBABU 101.00104.0095.50104.80
KBSINDIA 4.504.584.504.37
VINYOFLEXLTD 34.7537.9534.7536.35
VALLABHAPOLYPLAST 9.009.369.009.36
ASHISHPOLY 15.5615.5615.5614.82
SIDDHAVENTURES 0.750.750.750.75
CHHATTISGARHINDUSTRI 7.617.617.617.61
SHEETALDIAMONDS 4.724.724.724.50
SSLFINANCE 1.931.931.932.03
LADDERUPFINANCE 43.0544.0540.0542.00
GSLNOVA 1.401.401.401.41
GARGFURNACE 11.2511.2511.2511.00
SUPREMEHOLDINGS 31.0531.0531.0531.65
PITHAMPURPOLY 13.2813.5513.2813.55
KDJHOLIDAYSCAPES 6.436.436.436.43
SUPERBAKERS 11.7011.7011.7011.70
KLGCAPITAL 16.5016.5016.2817.13
SUNCITYSYN 6.356.356.356.67
DIAMONDINFOSYSTEMS 1.391.391.391.39
AJL 18.3518.3518.3519.30
NETVISTAIT 2.892.892.792.90
HIPOLINLTD 31.8031.8031.8033.15
ALKAINDIA 0.300.300.280.29
ASIAPACK 27.3027.3027.3026.05
NIMBUSINDUSTRIES 4.404.404.214.24
SARTHAKGLOBAL 14.4014.4014.4015.15
CONTILINDIA 8.168.168.168.00
TULIPSTAR 57.0057.0053.2053.20
SAUMYACAPITAL 0.230.230.230.23
SKPSECURITIES 78.0078.0072.9575.00
TAVERNIERRESOURCES 9.009.008.538.53
GAGANPOLYCOT 4.724.724.724.72
NALINLEASE 30.6530.8528.1530.35
FRONTIERINFORMATICS 2.152.152.152.15
LEADFINANCIAL 7.227.227.227.22
AMITINT 3.483.483.483.48
AVAILABLEFIN 8.358.358.357.97
MILESTONEGLOBAL 10.2111.2710.2110.74
GUJARATINVESTA 3.783.783.783.78
INDIAINFRASPACE 13.2513.2513.2513.25
EASTERNTREADS 98.7598.7596.8596.75
GOLECHHAGLOBAL 11.5511.5511.5511.55
CENTENIALSURGICAL 71.9071.9071.9068.50
POLYCONINTERNATIONAL 15.9015.9015.9015.90
SOURCENATURAL 115.10115.10115.10112.85
ALCHEMISTCORP 6.596.596.006.28
MEGACORPORATION 1.011.011.010.97
ADVENTCOM 2.432.432.432.54
VARDHMAN 8.328.328.328.75
ROCKONFIN 1.551.551.551.55
NCCFINANCE 1.221.221.221.22
CONTINENTALCONTROLS 6.176.175.655.88
NAVKARBUILDERS 19.0019.0018.0519.00
ESAARINDIA 3.003.003.003.06
STEPTWO 10.0010.0010.0010.00
ACESOFTWARE 22.7024.9522.6523.80
RISHABHDIGHA 57.3060.7055.0057.20
JHAVERICREDITS 4.734.734.734.51
AROMAENT 49.0049.4047.1047.10
KMFBUILDERS 3.823.823.823.82
ALKADIAMOND 9.309.309.309.33
BAMPSL 2.622.622.572.50
INCONENGINEERS 5.695.695.695.69
GOGIACAPITAL 26.2526.2526.2526.25
CENTERACTECHNOLOGIES 1.131.131.131.08
SILVEROAK 12.3512.3512.3512.35
SURAJLTD 59.5060.2059.5061.00
TOKYOFINANCE 8.808.808.808.40
MAHAVIRINDUSTRIES 1.911.911.911.94
HITTCOTOOLS 4.104.104.104.10
YUVRAAJ 0.560.560.560.54
RAINBOWFOUNDATIONS 19.3019.3018.8018.75
TRICOMFRUIT 5.105.105.105.10
GKCONS 6.506.585.966.27
KACHCHHMINERALS 2.992.992.992.99
KAISERCORPORATION 2.272.272.272.38
SAPANCHEMICALS 1.201.201.191.21
NAGARJUNAAGRI 8.508.508.508.70
NATURAHUE 4.374.374.374.37
IECEDUCATION 4.504.504.504.42
ZENITHBIR 0.570.570.570.55
POPULARESTATE 12.0812.0812.0811.51
SWAGRUHAINFRASTRUCTU 5.675.675.675.55
GOLDENCARPETS 5.165.165.165.16
SHREEMETALLOYS 11.8011.8011.8011.24
UNIVERSALCREDIT 3.783.783.783.85
SPECTRUMFOODS 55.1055.1055.1058.00
AMRAWORLD 0.260.260.260.26
SHREEVATSAAFINANCE 3.803.803.803.80
POOJAENTERTAINMENT 37.1037.1037.1037.10
GRAVITYINDIA 4.474.474.474.70
WELLESLEY 13.3013.3013.3014.00
SOWBHAGYAMEDIA 2.302.502.302.40
JAINSTUDIO 4.994.994.734.98
SAFALHERBS 3.353.403.283.34
HINDUSTANBIO 0.600.600.600.58
INTERWORLDDIGITAL 0.150.150.150.15
ALKASEC 0.350.350.350.34
TCIINDUSTRIES 1010.001010.001010.001010.00
MELSTAR 3.643.643.643.47
GEMINI 1.391.391.391.33
CURATECH 6.406.406.406.40
HITKIT 0.300.300.300.30
UNIVERSALARTS 0.850.850.850.85
FOURTHGENERATION 1.961.961.961.96
VISESHINFO 0.210.220.210.21
GENUSPRIME 2.852.852.852.85
RAINBOWDENIM 10.3810.389.419.89
NRINTERNATIONAL 5.375.375.375.12
MONNETSUGAR 16.0017.0015.9517.00
GALLANTT 47.4050.8046.1547.40
TFL 14.1514.7014.1514.85
ABHISHEK 4.294.294.294.10
ICRA 3980.003980.003950.003980.00
PARLESOFTWARE 11.4011.4011.4011.99
KAUSHALYA 4.354.414.354.20
WELINV 221.25225.00221.25232.85
GALLISPAT 330.05362.10330.05344.90
TCIDEVELOP 488.00536.50488.00511.05
LESHAINDUSTRIES 19.1019.1019.1019.10
KGNENTERPRISES 5.155.155.155.05
BIOGREEN 2.492.492.492.49
COVIDHTECH 1.441.441.421.42
ESTEEMBIO 24.6524.6524.6525.15
PEARLAGRI 44.2544.2544.2545.15
BOTHRAMETALS 12.9514.7012.9513.65
QUESTSOFTECH 3.603.603.603.60
KHOOBSURATLTD 0.400.400.400.39
ALACRITYSEC 9.959.959.959.90
ACFSL 44.1044.1044.1041.75
STELLARCAPITAL 4.334.514.334.10
536960 23.3023.5023.1723.20
BPCAP 14.3014.3214.0514.32
SATYAMINERS 3.553.553.553.39
CHEMTECHIND 26.4526.4526.4525.20
ANISHAIMPEX 18.0018.0018.0019.80
GOLDLINEINTERNATIONA 11.8011.8011.8012.04
SHARPINVESTMENTS 1.481.481.411.41
GCMCAPITAL 3.793.793.633.63
AFE 4.884.884.884.88
SPSFINQUEST 184.00184.00183.00183.00
THIRANIPROJECTS 21.7821.7820.5021.78
AMARNATHSEC 37.8537.9534.3534.35
ANGELSENT 15.0015.0015.0015.00
GHF 7.287.287.287.28
SHUBHRALEASING 13.4513.4513.4512.81
TTIENTERPRISE 1.651.801.641.72
VISHALFAB 350.00399.00350.00388.00
DWITIYATRADING 277.00277.00263.15277.00
RTFL 31.5031.5031.5030.00
VASUNDHA 41.7041.7041.7039.75
538683 369.95370.00369.95365.00
SUCHITRAFINANCE 65.5065.5065.5065.50
ARYAMANCAP 32.8032.8032.8032.80
VIBRANTGLOBAL 74.9575.0074.9575.00
GREENFIELD 16.1516.1516.1516.15
CRANEINFRA 8.738.768.739.08
CITIZENINFOLINE 4.204.203.954.00
MKEXIM 9.959.959.9210.44
OCTALCREDIT 12.4012.4012.4012.40
SKYLINE 18.0018.0018.0018.00
ABHISHEKFIN 9.459.459.159.15
ABHINAVFIN 1.521.521.491.52
PACTIND 3.673.843.673.62
GREENLAM 1200.951200.951156.051180.95
PUROHITCONS 6.246.246.246.24
GITARENEW 7.657.657.657.65
AGIINFRA 152.45174.00152.45145.00
AANANDALSM 3.643.643.643.47
ATHENACONST 55.5058.4055.1567.50
NORTHLINKFCS 25.0025.0025.0025.00
SHESHADRIIND 5.165.165.165.16
SABIND 69.0069.0069.0068.35
FORTFARM 14.9914.9914.9914.28
VBIND 110.70110.90107.60108.75
HARICHARAN 3.563.563.563.63
INTECAP 6.636.636.016.32
FUNNY 8.428.528.428.38
INDRAIND 33.0033.9530.7532.35
SATIAIND 202.20202.20202.20202.20
JUNCTIONFAB 37.5038.0037.1539.10
SRESTHAFIN 12.3012.3012.3012.27
AMBITION 43.9043.9042.9043.40
JIYAECO 101.00101.0098.50100.00
MDINDUCTO 217.50217.85215.00215.00
PCPRODUCT 42.8042.8042.8042.80
OZONEWORLD 33.0033.0533.0037.25
AKSPINTEX 45.0047.2545.0045.45
OYEEEEMEDIA 24.2524.2523.6624.14
SANGFROID 0.890.970.890.93
BELLA 242.00242.00235.00242.00
KUBER 7.007.356.656.99
SINNERENERGY 9.009.058.558.61
539487 362.75378.00362.75356.60
SMARTFINSEC 49.4049.4049.4049.60
GROVYINDIA 30.4033.6030.4033.60
NAVKETAN 0.750.810.750.78
SUNCARE 40.5040.5040.5040.50
CREATIVECAS 196.90196.90196.90196.90
BEEKAY 14.3014.3014.3014.30
DELTAIND 8.908.908.908.90
BLUEBLOOD 67.0070.0067.0065.00
SAHYOGCR 3.993.993.994.18
KAPILRAJ 33.0034.9529.1029.00
INTERACTIVE 41.0041.0038.7040.65
HYPERSOFT 9.629.638.739.18
FREDUN 142.70142.70142.70142.70
539784 115.00115.00115.00120.00
RADHEYTRADE 12.6012.6012.6012.00
RUBYCABLES 14.6014.6010.4012.75
RAGHAVRM 138.10141.90138.10138.00
FRANKLF 48.4048.4047.5047.40
NINTECSYS 20.5020.5020.5020.50
DARSHANO 179.90220.00179.90215.65
SHANTI 159.00159.00158.80154.90
539945 51.0051.0051.0050.85
539980 76.0078.6075.3077.00
ADVANCE 19.0519.0519.0019.25
LADAMAFFORDABLE 9.509.509.5010.00
VISCOTRADE 17.7517.8517.7517.70
RACHANACAPITAL 14.5014.8514.0514.15
SUPRAPACIFIC 16.7016.7016.700.00
UNIPRO 6.276.276.276.59
MURAD 12.5612.5612.5612.56
NARENDRAINVESTMENTS 45.8545.8545.8543.70
ADITYAVISION 124.00124.00124.00123.00
VEERAM 98.0098.7598.0091.00
SHANGARDECOR 20.1520.1520.1520.15
GLOBECOMMERCIALS 27.4028.0027.4027.00
FLORACORPORATION 8.508.928.088.50
DHANVARSHAFINVEST 27.5027.6027.5027.60
RELSTRUCTBUILDCON 35.0035.0035.0035.00
KMSMEDISURGI 32.0532.0532.0530.10
PUREGIFTCARAT 18.0018.0018.0018.00
RIDDHI 157.60160.10157.60197.00
GAUTAM 48.0050.5048.0049.80
GG 54.5554.5554.5554.00
7NR 36.7544.0036.7541.25
JIGAR 45.1545.1545.1545.15
CAPTAIN 57.1057.1057.1057.10
SHISH 27.3028.9527.3027.30
POOJAWESTERN 59.0059.0059.0057.00
SAYAJI 512.45512.45512.45512.45
MEHAITECHNOLOGY 80.0080.0080.0075.00
IFGLEXPOR 321.50321.50313.35315.50
KHADIM 698.45721.25698.45700.00
540776 320.55326.00318.10321.20
540777 475.00477.90454.25470.75
540782 138.00140.00134.00140.00
540786 55.4055.4054.9555.50
540787 30.4438.7430.4438.15
540789 10.0310.509.8510.19
540790 28.9529.0027.9028.45
540795 60.6060.9560.0059.50
540796 34.5035.1033.0534.70
540797 251.15254.95241.30253.95
540798 696.30696.30680.00695.10
540809 8.708.708.708.69
540811 12.9012.9012.9012.90
540812 34.0034.0032.0033.50
540821 11.0011.0011.0011.00
540824 143.55146.60140.00142.80
540843 35.9036.7032.7535.00
540850 70.2071.0566.5072.15
540879 431.40431.40431.40454.10
LOHIASECURITIES 52.3052.3052.3052.30
590109 257.25257.25257.25257.25
590110 1182.801182.801182.801175.50
590113 3190.003195.253032.003010.00
FINANTECH 104.50107.95104.50105.15
8KMILES 802.00819.85793.00781.55

Market on Mobile




Mobile Site  • About  •  Contact us  •  Disclaimer
© appuonline.com
Content Provided by CMOTS InfoTech