Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1594.80 [ -1.72% ]TCS 2481.70 [ -2.91% ]

Sensex32383.30
0.84 0.00%

Nifty10020.55
-0.10 -0.00%

Midcap15255.66
-84.10 -0.55%

Smallcap16015.47
-83.17 -0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
S&SIND 0.750.750.750.75
S&SPOWER 2.102.702.102.70
STCOR 180.50180.50180.50180.50
SAPORT 7.507.507.007.00
SCHAND 524.95528.80512.25525.65
SEPOWER 9.299.298.468.46
SGGLOBAL 0.300.300.200.20
SHK 277.55277.90268.80275.70
SICAP 5.655.655.135.13
SKFOILS 10.0010.0010.0010.00
SKR 0.200.200.200.20
SKUMARS 1.211.211.211.21
SPAL 465.00469.00459.10460.75
SPCAP 18.2018.2018.2019.10
SPFIN 7.507.507.507.50
SPINV 5.005.005.005.00
SRGSEC 21.1521.1521.1521.15
SRIND 10.1510.159.309.69
SRKIND 4.994.994.994.99
SSFORG 1.591.591.591.59
SSORG 12.5012.5012.5012.50
STSERVICES 9.959.959.959.95
SVGM 149.10152.00146.05151.70
SALSTEEL 8.508.507.558.10
SKUMARSYNF 2.352.462.352.35
SAAGRR 1.061.061.061.06
SAAMYABIOTECH 1.791.791.791.79
SAATALKAATHA 6.007.006.006.75
SABEVENTS 48.7552.4548.5547.75
SABIND 42.0042.0041.2043.35
SABOOBROTHERS 12.7512.7512.7512.75
SABOOSODIUM 14.9914.9914.2014.61
SABRIMALALEASING 19.8019.8019.2019.20
SACHETAMETALS 45.0045.0039.0044.65
SADBHAV 285.35289.60284.60285.90
SADBHIN 105.15108.45105.00105.15
SADHANANITRO 69.1569.2063.0068.10
CHIRAU 6.756.756.506.50
SAFALHERBS 3.793.793.793.79
SAFALSEC 1.261.261.261.32
SAFARIINDUSTRIES 1390.001595.001390.001419.00
SAFFRONINDUSTRIES 8.828.828.828.40
CDRMEDICAL 10.0010.0010.0010.00
SAGARAPPARELS 0.800.800.800.80
SAGCEM 856.75888.85815.00855.75
BLUEPS 2.502.502.502.50
SAGAR 2.202.202.202.20
SAGARPRODUCTIONS 13.1614.4913.1613.50
SAGAR 50.0050.0050.0050.00
SAGARSOYA 1.201.201.201.20
SAGARSYSTECH 70.0072.5070.0072.50
SAGARTOURIST 23.0023.0023.0023.00
SAGARSOFT 28.9028.9028.0529.00
SAHA 3.003.003.003.00
SAHARAHOUSING 75.7575.9575.7072.35
SAHARAONE 45.0045.0045.0045.00
SAHASAGRO 5.005.005.005.00
SAHAS 6.006.006.006.00
SAHYADRIIND 132.00135.50120.20133.25
SAHYOGCR 26.2526.2526.2526.25
SAIBABA 32.0039.1032.0035.58
SAICAPITAL 50.0050.0050.0050.00
SAIINDUSTRIES 50.0050.0050.0050.00
SAIJEEVADHARA 1.401.401.401.40
SAIMOH 12.5012.5012.5012.50
SAI 18.7518.7518.7518.75
SAISERVICE 217.50218.00216.50217.20
SAITELE 2.452.552.202.30
SAIANANDCOMM 6.456.455.855.85
SAINIKFINANCE 30.8030.8030.8030.80
SAINTGOBAINSEKURIT 52.4052.4050.2551.75
SAJJANTEXTILES 0.500.500.500.50
SAJJAN 1.001.001.001.00
ONIDASAKA 2.902.902.902.90
SAKET 0.400.400.400.40
SAKSOFT 219.80225.00219.80221.60
SAKTHIFIN 36.5036.5033.2034.00
SAKHTISUG 31.0031.1530.2531.05
SAKUMA 104.30107.00102.00102.40
SAKURA 3.003.052.752.75
SALASAR 296.00296.00271.45285.70
SALEMERODE 1.251.251.251.25
SALEMTEXTILES 12.0012.0012.0012.00
SALGUTIINDUSTRIES 21.9021.9021.9021.90
SALONACOT 60.5060.5060.5060.90
SALORAINTL 51.5060.9051.5050.75
SALSTARFOODS 2.252.252.252.25
SALZERELEC 202.85202.85198.00202.55
SAMINDUS 12.1512.1512.1512.15
SAMLEASECO 12.8512.8512.8512.85
SAMANASTEELS 2.752.752.752.75
SAMARTHINTERNATIONAL 0.300.300.250.25
SAMBANDAM 152.05158.50145.00154.10
SAMBHAAV 11.2011.5011.0011.54
SAMBHAV 10.0010.0010.0010.00
SAMKRGPISTONS 305.00308.00294.00304.70
SAMPADACHEMICALS 10.6010.609.7010.60
SAMPARKTRADING 4.004.004.004.00
SAMPRENUTRITIONS 41.0042.8039.5041.10
SAMRAT 12.0017.0012.0014.00
SAMRAT 11.0011.0011.0011.00
SAMRATPHARM 62.0062.1060.5063.55
SAMRATSPINNERS 12.0012.0012.0012.00
SAMRUDDHIREALTY 18.0018.0017.5817.58
SAMTELTD 2.652.652.522.65
SAMTEL 0.630.630.630.66
SAMTEXFASHIONS 5.555.735.555.72
SAMYAKINTERNATIONAL 10.1510.1510.1510.15
SAN 81.7082.4576.0582.35
BAKELHYLAM 3.653.653.653.65
SANBLUECORPORATION 4.194.194.194.19
SANCHAYFINVEST 2.092.092.092.09
SANCHNATRADING 5.005.005.005.00
SANCIAGLOBAL 0.360.360.360.36
SANCOTRANS 294.85294.85285.50289.95
SANDPLAST 1.871.871.871.87
SANDEEP 0.250.250.250.25
SANDERIND 0.550.550.500.50
SANDESH 874.00874.00870.00872.00
SANDUPHARMA 31.3031.3029.5030.95
SANDURLAMINATES 4.004.004.004.00
SANDURMANGANESE 808.00814.60788.00806.35
SANDVIKAS 825.00830.00820.00820.00
SANGFROID 0.920.960.920.96
SANGALPAPERS 87.6093.0087.6091.00
SANGAMIND 272.95272.95270.10271.65
SANGAMADVISORS 33.7033.7032.0033.60
SANGAM 2.952.952.952.95
SANGAM 49.0049.0049.0049.00
SANGAMHEALTH 11.0011.0011.0011.00
SANGAMESHWAR 30.2530.2530.2530.25
SANGHICORPORATE 6.506.506.506.50
SANGHIIND 93.5094.1091.0093.15
SANGHIPOLY 2.102.252.002.05
SANGHVIASBESTOS 25.0025.0025.0025.00
SANGHVIFOR 39.3541.8539.3540.75
SANGHVIMOV 238.85240.00232.15239.35
SANGHVI 1.801.801.801.80
AKSHAY 2.002.002.002.00
SANGUINEMEDIA 0.600.600.600.60
SANJIVANIAGRO 4.105.004.105.00
SANJIVANIPARANTERAL 7.978.797.978.38
SANKARDEV 16.0016.0016.0016.00
SANKHYAINFOTECH 47.6048.7046.3047.80
SANMAR 47.0047.0047.0047.00
SANMITINFRA 8.008.008.008.00
SANMITRACOMMERCIAL 9.999.999.999.99
SANOFI 4253.004280.004239.954293.65
SANRAAMEDIA 0.050.060.050.05
SANRHEATECHNICAL 15.9215.9215.9215.92
SANTARAMSPINNERS 4.384.384.384.38
SANTOGENEXPORTS 1.721.721.721.72
SANTOSHFINE 11.0011.0010.2510.25
SANTOWINCORPORATION 0.530.530.530.53
SANVANSOFTWARE 2.452.452.452.45
SANWARIA 7.407.817.257.44
SANYOIMPEX 0.070.080.070.08
SAPANCHEMICALS 2.582.582.582.58
SAPTARISHIAGRO 3.143.143.143.14
SARAUTO 95.0095.0095.0095.00
SARALMINING 0.730.730.730.73
SARANGCHEMICALS 0.120.120.120.12
VIRTUALIND 8.008.008.008.00
SCIL 8.738.738.738.73
SARDAEN 291.20292.80281.00292.15
SARDAINF 5.455.455.455.45
SARDAPAPERS 11.4012.6011.4012.60
SARDAPLYWOOD 187.15187.15187.15187.15
SARDAPROTEINS 4.504.504.504.50
SAREGAMA 409.95409.95392.65405.55
SARIGAM 2.002.002.002.00
SARIGAM 2.502.502.502.50
SARIKAPAINTS 1.931.931.931.93
SARITASYN 2.553.302.553.30
SARLACREDIT 13.7013.7013.7013.70
SARLAPOLY 50.0050.0049.5549.90
SAROVAR 22.5022.5022.5022.50
SARTHAKGLOBAL 19.0019.0019.0019.00
SARTHAKIND 5.675.675.675.67
SARTHAKMETALS 48.0048.0048.0048.00
SARTHAK 5.005.001.001.00
SARUPIND 81.9581.9581.9578.05
SMCO 50.0050.0050.0050.00
SARVARAYA 41.0041.0041.0041.00
SARVESHWARI 10.0010.0010.0010.00
SARVOTTAM 33.0033.0033.0033.00
SARVOTTAM 1.501.501.501.50
SASHWAT 27.1027.1027.1027.10
SASKEN 502.55518.00498.30506.25
MICROSEC 86.1589.0086.0088.75
SATINDUSTRIES 27.6528.6026.8027.40
SATELLITEENG 4.564.564.564.56
SATELLITEINF 8.508.508.508.50
SATGURUAGRO 2.002.002.002.00
SATHAISPAT 43.6044.8542.3044.40
SATHYAKAMAL 2.752.752.752.75
SATIAIND 76.9076.9076.9076.90
SATIN 301.50311.40300.05300.35
SATKARELECTRONICS 2.102.702.002.55
SATKARFINLEASE 5.555.555.215.48
SATRAPROPERTIES 6.016.016.016.03
SATYAMINERS 4.404.404.404.60
SATYAMSILK 3.483.483.483.48
SAUMYACAPITAL 0.430.430.420.42
SAUMYACON 15.9015.9015.9015.90
SAURABH 5.755.755.755.75
SAURASHCEM 79.0079.0072.5077.05
SAURASTPPR 1.971.971.971.97
SAVANIFINANCIALS 11.9111.9111.9111.91
SAVANTINFOCOMM 1.751.751.751.75
SAVENTECHNOLOGIES 23.5024.4523.3022.90
SAVERA 70.3073.7070.2571.70
SOTL 1249.701250.001221.551246.25
SAVITRI 3.003.003.003.00
SAWACABUSINESS 2.702.702.552.58
SAWACACOMMUNICATION 0.300.300.300.30
SAWANTFOOD 0.900.900.900.90
SAYAJIHOTL 285.00288.75285.00275.00
SAYAJI 4725.004725.004725.004725.00
SB&TINTL 1.371.371.371.37
SBECSUGAR 12.4812.4812.4811.98
SBECSYSTEMS 2.302.302.302.30
SBIHOMEFIN 15.3515.3515.3515.35
SBIMF94 10.7510.7510.7510.75
SBIMMPS 9.1010.009.1010.00
SBIMGM 13.2013.2013.2013.20
SBIMR 12.8012.8012.8012.80
SBIMGN 278.00281.00278.00280.40
SBIMF 18.0018.0018.0018.00
SBIMGNEXPR 10.5010.5510.4010.50
SHEELINT 2.452.452.302.36
SCANORGANICS 1.551.551.551.55
SCANPROJECTS 2.942.942.942.94
CLARUSINFRASTRUCTURE 17.0017.2517.0016.50
COUNTN 18.7518.7518.4518.55
SCANPOINT 22.5023.3022.0522.45
SCHABLONAINDIA 30.4030.4030.4030.40
FAGBEARING 4700.004720.004605.354690.00
SCHEMATIC 7.307.407.307.30
SCHNEIDER 132.05133.70128.35132.90
SCHNEIDERELECTRIC 152.20158.00152.10155.10
SCIL 120.55121.00120.50121.00
SCINDIASTEAM 8.208.208.208.20
SCINTILLA 29.9029.9029.9029.90
SCINTSOFT 0.500.570.500.54
SCOOTERSINDIA 42.3543.1542.3544.25
SCOPEINDUSTRIES 1.521.521.521.52
SCOTTEX 6.506.506.506.50
SCOTTISH 32.0032.0032.0032.00
SDFINDUSTRIES 2.602.602.602.60
SEINV 213.00220.00210.00201.60
SEAGOLD 12.5012.5012.5012.50
SEATV 4.314.314.314.31
SEAGULLLEAFIN 24.8024.8024.8024.80
SEAMECLTD 158.00165.00151.30152.80
SEASONSFURNISHINGS 6.116.666.116.35
SEASONSTEXTILES 13.0013.2012.0612.00
SECALS 1.801.801.801.80
SECUNDERABADHEALTHCA 0.980.980.980.98
SECUR 0.950.950.950.95
SECUREEARTH 2.012.012.012.01
SEEMAX 2.052.052.052.05
SEZAL 4.615.004.604.84
SELMCL 3.333.583.303.31
SELAN 169.95170.25165.35168.65
SELLWINTRADERS 14.2514.2514.2514.25
SENPET 10.2010.2010.2010.20
SENBOINDUSTRIES 7.417.417.417.41
SENTHILINFOTEK 7.907.907.907.90
SENTHUR 8.008.008.008.00
SEQUELSOFT 4.354.684.154.68
SEQUENT 116.00116.60113.00115.50
SERINDUSTRIES 17.4017.4017.4017.40
SERENDYSTF 0.400.400.400.40
SERENE-TRONICS 5.007.005.007.00
SERVALL 3.353.353.303.30
SERVOENG 2.602.602.602.60
SESHACHALTECHNOLOGIE 1.811.811.811.81
SESHAPAPER 761.45763.00722.55740.75
SETCO 41.9542.0040.0541.55
SEVENHILL 2.662.662.662.66
SRIMANORG 619.95619.95598.00607.80
SFLINDUSTRIES 1.551.551.551.55
SURYANAGRIFINLEASE 15.8015.8015.8016.10
SGNTELECOMS 0.190.190.190.19
SHAANINTER 1.001.001.001.00
SHABACHEMICALS 21.8021.8021.8021.80
SHAHALLOYS 23.4024.3020.1022.15
SHAHCONSTRUCTION 52.5052.5052.5052.50
SHAHFOODS 100.25100.2591.4595.80
SHAHISHIPPING 10.0010.0010.009.92
SHAILJACOM 12.8012.9812.8013.05
SHAILYENGG 672.20689.85672.20685.35
SHAIVAL 0.000.000.000.00
SHAKTI 218.00240.00211.00236.45
SHAKTIPRESS 7.557.557.557.55
SHAKTIPUMP 479.85487.80468.40477.55
SHAKTIRODS 0.950.950.950.95
SHALIBHADRAFINANCE 107.05112.40107.05112.90
SHALIBHADRAINFOSEC 0.300.300.250.25
SHALIMARAGE 21.0021.0021.0021.00
SHALPAINTS 230.10238.00222.00232.25
SHALIMARPRODUCTIONS 0.490.490.490.49
SHALIMARWIRES 11.3311.3311.3311.33
SHALINHOTELS 4.754.754.504.50
SHAMKENCOTSYN 1.421.471.411.41
SHAMKNFAB 1.361.391.361.36
SHAMKNSPIN 1.011.031.001.03
SHAMROCKINDUSTRIAL 3.443.443.443.44
SHANGARDECOR 0.000.000.000.00
SHANGRILA 3.003.003.003.00
SHANKARA 1007.001020.001001.651005.70
WHEEL 183.50191.50183.50183.60
SHANTIGEAR 150.45152.30147.10151.60
SHANTI 114.95114.95114.95113.10
SHANTIVIJAYJEWELS 60.3060.3059.8059.90
SHARADFIBRES 10.2010.2010.2010.20
SHARADHA 23.0023.0023.0023.00
SHARANAM 1.001.001.001.00
SHARTSEFOD 0.700.700.700.70
SHARAVANA 2.202.202.152.15
SHARDACROP 488.00488.00476.80480.60
SHARDAISPAT 36.0036.0036.0036.00
SHARDAMOTR 2720.002728.002632.002694.45
SHARDA 1.101.101.101.10
SHARDA 4.304.304.304.30
LEASEMEN 17.6517.6517.6517.65
SHRIYAMSEC 53.0054.0050.3553.00
SHARMAEAST 15.0015.0015.0015.00
SHARONBIO 5.986.205.945.96
KALYANISHP 80.1580.1575.1579.80
SHARPINDUSTRIES 4.744.744.744.74
SHARPINVESTMENTS 2.292.292.292.29
SHARPSCAN 15.2515.2515.2515.25
SHARVANI 3.673.673.673.67
SHASHANKTRADERS 13.7713.7713.7713.77
SHASHIJITINFRAPROJEC 20.3520.3520.3521.25
SHASUN 3.653.653.653.65
SHASUNPHAR 410.00432.05407.80428.85
SHATEX 2.002.001.501.50
SHATRANJAYEXTRUSIONS 1.501.501.501.50
SHAYONAPETROCHEM 7.007.007.007.00
SFL 1298.551298.551270.601283.55
SHEENATEXTILES 4.504.504.504.50
SHEETALBIOAGRO 0.180.180.160.16
SHEETALDIAMONDS 3.983.983.983.80
SHEETAL 3.003.003.003.00
SHEFALI 2.002.002.002.00
SPYL 0.230.250.230.24
SHELLINFOTECH 27.8027.8027.8027.80
SHELLMERCANTILE 16.3016.3016.3016.30
SHELTERINFRA 6.026.026.026.32
SHEMAROO 382.90382.90371.15380.65
SHENTRACONCHEMICALS 11.1011.1011.1011.10
SHERATONPROPERTIES 10.9810.9810.9810.98
SHERVANIINDUSTRIAL 280.00300.00280.00293.90
SHESHADRIIND 6.557.226.557.22
SHETHIA 20.0022.5020.0022.50
SHETKARI 0.530.530.530.53
SHETRON 57.8558.5055.2055.50
SHIKHARCONSULTANTS 1.201.201.201.20
SHIKHARLEASING 3.153.153.153.15
SHILCHARTECHNOLOGIES 457.05479.90455.00473.85
SHILPGRAVURES 145.00148.00137.00144.85
SHILPAMED 670.00675.10636.95658.95
SHILPAXLABORATORIES 1.551.551.551.55
SHILPI 39.5040.4536.6538.55
UNO 2.752.752.752.75
SCI 84.2586.0082.5083.75
SHIRPUR-G 170.95170.95159.60170.20
SHIVKAMAL 0.000.000.000.00
SHIVOM 6.996.996.996.99
SHIVACEMENT 25.4525.4524.0025.25
SHIVAGLOBAL 84.0085.0081.2583.00
SHIVAGRANITO 14.3014.3014.1014.50
SHIVAMEDICARE 9.439.439.439.43
SHIVAPAPER 4.154.154.154.15
SHIVASUITINGS 11.6011.6011.6011.60
SHIVTEX 365.00375.00360.20364.70
SHIVAGRICOIMPLEMENTS 7.207.207.207.20
SHIVAKA 2.882.882.882.88
SHIVALIK 32.0032.0032.0032.00
SHIVALIKBIMETAL 73.0074.4072.2072.65
SHIVLOHMIL 1.601.601.601.60
SHIVALIKRA 445.10445.10445.10445.10
SHIVAMAPPERALS 2.002.002.002.00
SHIVAMAUTO 71.5072.0068.0070.95
SIDDARTHBUSINESSES 0.400.400.400.40
SHIVANIVANASPATI 10.0010.0010.0010.00
SHIVANSHFIN 2.152.252.152.15
SHIVGARHRESORTS 16.4516.4516.4516.45
SHONKHTECHNOLOGIES 4.204.213.813.98
SHOPINVFIN 2.603.002.152.40
SHOPERSTOP 347.25351.60345.00350.00
SHRADHA 3.303.303.303.30
SHREEACIDS 0.600.600.600.60
SHREEAJIT 186.20198.95185.50185.80
SHREEAMBESHWAR 1.201.601.111.60
SHREEARAVELI 1.501.501.501.50
SHREEASHTA 0.810.810.810.81
SHREEBENZOPHEN 2.002.002.002.00
SHREEBHARANI 3.003.003.003.00
ANJANIDHAM 7.908.247.557.85
SBIT 100.00100.00100.00100.00
SHREEBHAWANI 2.552.552.552.55
SBF 229.00229.00229.00229.00
SHREECEM 17514.1017648.9017417.7017450.20
SHREEDHOOT 12.0012.0012.0012.00
SHREDIGCEM 22.5523.0022.5522.70
SHREEGANESH 0.000.000.000.00
SHREEGANESH 17.0017.0017.0017.00
SGFL 1.901.901.901.90
SGJHL 1.111.211.111.20
SHREEGANESH 0.301.000.301.00
SHREEGLOBAL 2.952.952.952.95
SHREEHANUMAN 1.381.381.381.38
SHREEHARI 66.1566.7566.1567.10
SHREEIJEE 0.751.000.750.75
SHREEINDUSTRIES 0.800.800.800.80
SHREEJAGDAMBE 35.0037.0035.0037.00
SHREEKARTHIK 15.2515.2514.0014.55
SHREEKRISHNA 28.1528.1528.1528.15
SHREEMAHAGANGA 0.270.270.260.26
SHREEMANUFACTURING 4.754.754.754.75
SHREEMETALLOYS 17.8517.8517.8517.85
SHREENARMADA 9.659.659.659.65
SHREENEELACHAL 11.7511.7511.7511.75
SHREENIDHI 20.4520.4520.4520.45
SHREEPACETRONIX 10.4410.4410.449.95
SHREEPOMANI 1.651.651.651.65
SHPRE 0.660.660.660.66
SHREEPUSHK 230.80232.35226.10229.90
SHREECEMENT 12.5012.5012.5012.50
SRTT 2.002.501.752.00
SHRERAJSYN 17.0017.5016.7117.50
SHREERAJESHWARANAND 12.5012.7011.5212.12
SHREERAJIVLOCHAN 17.9517.9517.9517.95
SHREERAM 57.1064.7057.1060.40
SHREERAMA 15.7016.0015.3015.80
RAMANEWS 24.0024.7023.5024.60
SHREERANG 10.9410.9410.9410.94
SHREERANI 12.0112.0112.0112.01
RENUKA 20.7020.8818.7020.29
SHREERUBBER 10.2510.2510.2510.25
SHREESALASAR 9.269.269.269.26
SHREESEC 0.000.000.000.00
SHREESHAKTHI 3.153.153.153.15
SHREESHALEEN 6.066.066.066.06
SHREESHYAM 24.2524.2524.2524.25
SHREESTEEL 17.1517.1517.1516.80
SHREESURGOVIND 6.486.486.486.48
SHREESYNTH 0.950.950.950.95
SHREETULSI 15.9015.9015.9015.90
SVDP 3.254.003.254.00
SHRVINDPPR 2.022.022.022.02
SHREEYAAX 1.831.891.821.89
SHREEJALINFO 1.061.061.061.06
SHREEJIDYECHEM 4.504.504.504.50
SHREEJIINDUSTRIES 5.755.755.755.75
SATYAMCEM 1.001.040.800.87
SHREEKRISHNABIOTECH 141.40141.40141.40141.40
SHREENATHIND 42.9042.9542.8042.80
SHREENATHINVESTMENT 55.0055.0055.0055.00
SHREENIDHI 10.0010.0010.0010.00
SHREEVATSAAFINANCE 1.501.501.501.50
SHRENO 31.7531.7531.0031.25
SHRENUJ 0.760.780.750.75
SHREYANIND 178.00180.50172.35176.35
SHREYASINTERMEDIATES 6.066.066.066.37
SHREYAS 333.45339.00332.10334.40
SHRIAMBICA 105.00105.00105.00105.00
SHRIAMBUJA 2.252.252.252.25
SHRIANJANEY 4.804.804.804.80
SHRIASTER 1.281.281.281.28
SHRIBAJARANG 18.4018.4017.1018.00
SHRIBHAGAVATI 3.403.403.403.40
SHRIBHOLA 8.258.258.258.25
SHRIDINESH 132.05143.50132.05144.40
SHRIGANG 1.731.731.731.73
SHRIHARI 3.503.503.503.50
SHRIISHAR 1.351.351.001.00
SHRIJAGDAMBA 766.00766.50730.00730.00
SHRIKALYAN 3.063.063.063.06
SHRIKESHAV 194.20197.55180.00195.15
SHRIKHODIYAR 2.192.192.192.19
SHRIKRISHNA 14.3114.3114.3114.31
SHRIKRISHNA 26.0026.2026.0027.35
SHLAKSHMI 1.811.821.811.81
SMADL 3.423.423.423.42
SHAKTIGAS 1.271.271.271.27
SHRINICO 0.500.500.500.50
SHRINIRANJAN 5.857.005.806.69
SHRINIWAS 38.6038.6038.6038.60
SHRIRENUGA 20.0020.0020.0020.00
SHRISAINATH 16.8516.8516.8516.85
SHRIVARDHMAN 5.005.005.005.00
SHRIVIJAY 4.004.004.004.00
SHRICONINDUSTRIES 17.0017.0017.0017.00
SHRINIWAS 10.0010.0010.0010.00
SHRINIWASPOWER 1.161.161.061.13
SHRIRAMASSET 48.8048.8048.8051.30
SHRIRAMCIT 2256.552299.952245.002278.85
SHRIRAMEPC 23.9024.1523.5523.95
SRTRANSFIN 991.85996.75975.00983.20
SHRISHMAFINE 0.420.420.420.42
PEERABASAN 320.00320.00314.00319.95
SHRUTISYNTHETICS 11.0011.0011.0011.00
SHUBHAMINDUSTRIES 3.003.003.003.00
SHUKLADATA 5.957.505.107.35
SHUKRABULLIONS 8.098.098.098.09
SHUKRADIAM 5.365.365.365.36
RELISHPHARMACEUTICAL 55.0055.5055.0055.50
SHUKUNCONSTRUCTION 0.330.340.330.34
SHYAMCENT 9.9010.059.499.99
SHYAMTEL 16.2016.2015.4516.20
SHYAM 8.0010.008.0010.00
SHYAMAINFOSYS 1.261.261.141.14
SHYAMALHOLDINGS 5.785.785.785.78
SHYAMKAMALINVESTMENT 29.9029.9029.9029.90
SIGROUPIND 69.4069.5069.3069.30
SIBARAUTO 13.9013.9013.9014.60
SIBAR 5.005.005.005.00
SIBARMEDIA 0.310.340.300.30
SIBARSOFTWARE 0.620.620.530.61
SICAGEN 38.2039.7037.6038.50
SICAL 251.00255.00251.00251.90
SIDCO 4.005.004.005.00
SIDDHAVENTURES 1.031.031.031.03
SIDDHARTHA 5.005.005.005.00
SIDDHARTHA 4.004.004.004.00
SIDDHARTHA 12.5012.5012.5012.50
SIDDHATUBE 2.852.852.852.85
SIDDHESWARIGARMENTS 3.053.053.053.05
SIDDHIVINAYAK 1.251.251.251.25
SIDDHIVINAYAK 52.0052.0052.0052.00
SIDDHIVINAYAK 1.501.501.501.50
SIDHAUTOMOBILES 12.5012.5012.5012.50
SIDH 12.5014.0012.5014.00
SIELFINANCIAL 14.9514.9514.9514.95
SIEMENS 1380.401399.001378.051384.90
SIERRAOPT 73.0073.5072.5572.75
SIGHET 13.0013.0013.0013.00
SIGMA 3.003.903.003.70
SIGNET 12.3213.1811.7512.51
SIGRUNHOLDINGS 0.190.190.190.19
SIKAINTERPLANT 200.00208.80200.00205.95
SIKOZYREALTORS 0.430.430.430.43
SNOWCEMIND 7.607.607.127.27
SILINV 173.10173.30169.20172.00
SILCALMETALLURGIC 0.670.960.670.96
PRASGLOFIN 0.030.030.030.03
SILKON 4.004.004.004.00
SILKTEXLTD 4.284.454.284.45
SILTRONICS 28.7528.7528.7528.75
SILVEROAK 16.8016.8016.8016.80
SILVERLINE 2.202.282.162.19
SILVEROAKCOMM 2.092.092.092.09
SILVERPOINTINFRA 8.088.088.088.08
SIMANDHAR 5.255.254.755.25
SIMBHALS 33.5533.5532.0033.55
SIMCOINDUSTRIES 2.752.752.752.75
SIMMONDS 83.0584.0082.8084.45
SIMPLEXCAS 119.95119.95118.00121.00
SIMPLEXINF 491.00504.00481.00489.15
SIMPLEXMILLS 12.0012.0012.0012.00
SIMPLEXPAPERS 4.254.254.254.25
SIMPLEX 50.6052.2550.0552.50
SIMPLEXREALTY 95.0095.0095.0095.00
SIMPLEXTRADING 48.4548.4548.4548.45
SIMRANFARMS 92.8092.8092.8094.65
SIMTOOLS 140.05140.05140.05140.05
SINCERE 75.0081.2575.0080.00
SINCLAIRSHOTELS 318.10322.70308.75318.75
SINDHUTRADE 28.0528.0528.0528.05
SINDUVALLEY 14.7014.7014.7014.70
SINGER 298.90301.85285.40296.10
SINGHAL 2.502.502.502.50
SSISPAT 2.002.002.002.00
SINNARBIDI 421.00421.00421.00421.00
SINNERENERGY 9.309.419.009.32
SINTEX 36.6537.2034.0536.50
SIPINDUSTRIES 3.973.973.973.97
SIPOREX 451.00451.00451.00451.00
SIRSHADI 111.95111.95102.05105.10
SIRAGA 16.5016.5016.5016.50
SIRHINDSTEEL 13.9013.9013.9013.90
SIRIS 34.0034.9033.5033.80
SIROHIA 8.828.828.829.27
SIRPAPER 10.6410.6410.6410.64
SITAENTERPRISES 26.7026.7026.7026.70
SITASHREE 4.954.954.464.65
SITAPURPLYWOOD 0.100.100.100.10
SITICABLE 25.8526.1025.6525.75
SIVIND 2.702.752.602.75
SIVAGURUNATHAN 2.002.002.002.00
SIVANANDHA 4.054.054.054.05
SIVANANDHA 23.0023.0023.0023.00
SIYSIL 2299.552405.402173.002314.85
SJCORPORATION 24.4024.4024.4024.40
SJB 0.700.700.700.70
SJVN 33.0033.2033.0033.00
SKFINDIA 1545.001553.951526.801544.50
SKG 100.00100.00100.00100.00
SKGSOLVEX 2.252.252.002.00
SKIL 26.5527.3026.0027.35
SKIPPLASTICS 1.301.301.301.30
SKIPPER 235.85239.65226.00236.75
SKMEGGPROD 68.6571.5068.0070.40
SKN 5.755.755.755.75
SKPSECURITIES 48.8048.8048.0048.00
SKYINDUSTRIES 49.0550.9549.0550.00
SKYLEADCHEMICALS 10.1010.1010.1010.10
SKYLIDTELECOMMUNICAT 0.250.250.250.25
SKYLINEMILLARS 3.633.633.633.63
SKYLINE 15.0015.0015.0015.00
SKYPAKSERVICES 3.183.183.183.18
SLM 26.0026.0026.0026.00
SMDYECHEM 7.477.477.477.47
SMENERGY 3.713.713.713.71
SMFINANC 2.503.252.253.25
SMIND 20.0022.0020.0022.00
SMTELE 11.2511.2511.2511.25
SMARTFINSEC 37.5537.5537.5537.55
SMARTLINK 95.3099.0094.5095.15
SMC 2.252.252.252.25
SMC 11.2511.2511.2511.25
SMELTERS 2.002.002.002.00
SMIFSCAPITAL 49.2049.2049.2049.20
SMILAXINDUSTRIES 0.680.710.680.71
SMITHS 1.051.051.051.05
SMLISUZU 1150.001158.901134.001142.60
SMRUTHIORGANICS 111.00114.60111.00114.60
SMSPHARMA 80.8081.8079.0081.45
SMSTECHSOFT 0.060.060.050.05
SNHEHADHARA 1.751.751.751.75
SNLBEARINGS 314.85314.85303.00307.10
SNOWHITE 13.0013.0013.0013.00
SNOWMAN 57.5058.2056.7557.50
SOBHA 397.50399.55395.20396.65
SOBHAGYAMERCANTILE 1.571.571.571.57
SOCRUSBIO 0.490.490.480.48
SOFCOMSYSTEMS 17.0017.0017.0017.00
SOFTECHINFINIUM 1.021.021.021.02
SOFTRAKTECHNOLOGY 0.300.300.250.30
SOFTRAKVENTURE 0.250.250.250.25
SOFTSOLINDIA 40.0040.0040.0040.00
SOL 1.002.000.502.00
SOLPHARMA 9.909.909.659.65
SOLARFARMACHEM 5.005.005.005.00
SOLARINDS 901.00913.95894.10895.45
SOLARSNIND 2.302.301.751.75
SOLIDCARBIDE 1.001.001.001.00
SOLIDCONTAINERS 6.766.766.766.76
SOLIDSTONE 98.9099.0098.9099.00
SOLIDAIRE 2.502.502.002.00
SURYAMARKETING 0.470.490.470.49
SOLITAIREMACHINE 56.5056.5052.6555.00
SOMDUTTFIN 4.374.584.374.41
SDBL 132.10153.90132.10132.00
SOM 4.754.754.754.75
SOMAPAPERS 15.7715.7715.7715.77
SOMATEX 14.1114.3713.9514.40
SOMANICEM 3.323.823.303.61
SOMANI 0.500.500.500.50
SOMANI 1.801.801.801.80
SOMANISWIS 1.151.601.151.35
SOMANYCERA 768.90850.00751.00768.40
SOMICONVEY 51.1551.5549.1551.15
SOMKMARINE 1.001.001.001.00
SOMPLASTLEATHER 302.75302.75302.75302.75
SONASTEER 108.40109.10105.25108.30
SONALADHESIVES 10.8210.8210.2010.20
SONALCOSM 4.755.004.505.00
SONALINTERNATIONAL 2.252.252.002.00
SONALMER 8.418.418.418.85
SONALSIL 1.501.501.501.50
SONARJI 2.002.002.002.00
SONATSOFTW 167.00173.90165.00162.80
SONELLCLOCKS 1.551.551.551.55
SONIMEDICARE 33.5033.5033.5033.50
SONUSYNTHETICS 3.203.203.203.20
SOORAJ 7.257.257.257.25
IBWSL 37.1037.8536.1037.45
STOREONE 124.65125.80121.80124.35
SOURCE 1.501.501.501.50
SOURCEINDUSTRIES 1.521.521.521.45
SOURCENATURAL 131.05131.05131.05131.05
SOUTHASIA 3.903.903.903.90
SOUTHASIAN 6.486.486.006.18
SOUTHASIAN 9.909.909.909.90
SOUTHEAST 13.0013.0013.0013.00
SIPAPER 106.00110.00103.00106.60
SOUTHINDIA 218.45218.90216.00218.60
SOUTHBANK 30.9531.8029.6530.55
SOUTHERNAGR 17.5017.5017.5017.50
SOUTHERNFUEL 6.906.906.906.90
SOUTHERNGAS 179.90179.90179.90179.90
SOUTHERNGF 4.804.804.804.80
SOUTHNHERB 5.105.605.005.10
SOUTHERNINFOSYS 18.2018.2018.2018.20
SOUISPAT 0.050.060.050.05
SOUTHERNLATEX 10.1810.1810.189.70
SOUTHERNMAGNESIUM 32.0032.0032.0033.25
SOUTHERNONLINE 3.864.003.854.00
SPIC 26.5026.6525.7026.45
SOUTHERNPDC 14.5514.5514.5514.55
SOUTHERNS 6.006.256.006.25
SOUTHPOLESECURITIES 11.8511.8511.8511.85
SOVEREIGNDIAMONDS 7.077.077.077.44
SOWBHAGYAMEDIA 3.803.803.803.80
SPACEAGEPRODUCTS 0.000.000.000.00
SPANLTD 49.9552.9546.6548.05
SPANDYESTUFF 1.501.501.501.50
SPANCO 3.123.133.123.12
SPARCSYSTEMS 7.137.137.137.13
SPARKLEFOODS 2.652.652.652.65
SPARKLING 14.4514.4514.4514.45
SPARR 17.5017.5017.5017.50
SPARTEK 5.335.895.335.89
SPEARHEADMETALS 0.400.400.300.30
SPECIALITYPAPERS 0.390.390.380.38
SPECIALITY 0.800.800.800.80
SPECIALITY 122.80122.85116.30119.55
SPECTACLE 0.760.760.760.76
SPECTRA 22.5022.5021.7521.30
SPECTRUMFOODS 85.0585.0585.0589.50
SPECULARMARKETING 6.726.726.726.72
SPEEDAGECOMMERCIALS 10.0010.0010.0010.00
SPICELEC 12.9012.9912.5012.82
SPENCER 115.00115.00115.00115.00
SPENTA 9.009.009.009.00
SPENTAINTERNATIONAL 121.00121.00121.00121.00
SPENTEX 5.155.154.674.91
SPHEREGSL 54.6054.6050.0053.75
SPICEISLANDS 22.2023.2022.0023.00
SPICEMOBI 23.6524.0023.6524.85
MODILUFT 115.50116.90113.90115.00
SPICY 9.209.209.209.20
SPIL 0.751.000.500.75
SPISYSLTD 12.2812.4012.2812.50
SPLIL 24.9024.9021.2021.85
SPL 143.00143.00143.00143.00
SMPL 1.831.881.771.76
SPMLINFRA 176.55177.50166.55175.30
SPORTK 15.9015.9015.9015.17
SPRAYKINGAGRO 23.0028.4023.0028.40
SPRINGFIELDS 5.055.055.055.05
SPSFINQUEST 121.00121.00121.00120.00
SPSINTERNATIONAL 6.466.466.466.46
SQLSTAR 1.001.081.001.08
SQSBFSI 530.00542.75520.00529.80
SQUAREFOUR 26.6526.6526.6526.65
SREEEGG 3.003.003.003.00
SREEJAYALAKSHMI 1.801.801.801.80
SREERAYALK 31.3531.4029.2530.70
SRHHYPOLTD 138.90139.60137.00141.65
SREESAKTHI 4.354.354.204.11
SREEUMA 3.003.003.003.00
SREECHEMRESINS 6.006.006.006.00
SREEL 162.95162.95159.00163.75
SREINFRA 124.90125.25118.30124.05
SRESTHAFIN 9.609.609.609.60
SRF 1566.501570.551539.951561.80
SRGHOUSING 192.75192.75192.75192.75
SRHSYNTHETICS 5.705.705.705.70
SABTN 231.00231.00227.70231.85
SRIAMARNATH 7.057.057.057.05
SRIARUMUGA 55.6055.6055.6055.60
SRICHAKRA 1.851.851.851.85
SRI 25.0025.0025.0025.00
SRIGANAPATHY 3.083.083.083.08
SRIJAYALAKSHMI 1.501.601.381.38
SRIKM 126.00126.00126.00126.00
SRIKPR 28.0029.1527.4528.85
SRIKRISHNA 84.8084.8084.8083.40
SRILEI 4.004.004.004.00
SRILAKSHMI 52.5052.5052.3055.05
SRIMALINI 1.391.391.391.39
SRINACHAMMAI 23.8524.9522.7023.85
SRINANDAA 4.854.854.854.85
SRIRS 18.2518.2518.2518.25
SRIRAMAKRISHNA 15.2515.2515.2515.25
SRISS 530.00530.00530.00530.00
SRISC 1.201.201.201.20
SRISKANDAN 10.7511.0010.7511.00
SRIVAJRA 4.254.254.254.25
SRIVASAVI 4.294.294.294.29
SRIVM 67.0067.0067.0067.00
SRIVISHCEM 146.25146.25146.25146.25
SRICO 4.604.604.554.60
SRIPIPES 394.55397.45384.30393.80
SRINIVASA 18.0018.0018.0018.00
SRINIVASAHATCHERIES 128.00130.00128.00128.60
SRINIVASA 3.904.003.904.00
SRISHTIVID 2.702.801.401.90
SRIVENMULTITECH 1.351.351.351.35
SRMENERGY 5.045.045.045.04
SRP 2.502.502.502.50
SRPL 11.0011.0011.0011.00
SRSFINANCE 9.1410.009.149.61
SRSLTD 3.153.253.003.10
SRSREAL 11.5511.5511.1311.35
SSB 8.008.008.008.00
SSF 1.251.251.251.25
SSK 21.2521.2521.2521.25
SSKLIFESTYLES 4.184.184.184.18
SSMMILLS 1.501.501.301.30
SSP 1.501.501.501.50
SSPDLLTD 64.0064.5056.7064.40
SSPNFIN 18.0018.0018.0018.00
STALLION 4.004.004.004.00
STAMPEDE 9.049.048.318.69
STANDRDBAT 7.057.057.057.42
STANDARDCAPITAL 2.502.502.502.50
STAN 63.3063.4062.9063.35
STANDARD 1.801.901.801.90
SIL 24.2025.2024.0524.50
STANDARDMEDICAL 2.852.852.852.85
STANDARDSHOE 10.3810.3810.3810.38
STANDARDSURFACTANTS 3.003.003.003.00
STANES 51.5051.5051.5051.50
STANFORDENGINEERING 3.503.503.503.50
STANPACKSINDIA 6.036.036.035.75
STANROSEMAFATLAL 170.00172.80170.00172.75
STANROSEMAFATLAL 6.056.056.056.05
STARCEMENT 127.00127.85122.70127.00
STARDELTA 170.10177.00170.00175.35
STARELE 4.004.004.004.00
STAREX 3.753.753.753.75
SFCL 138.70141.00137.00140.25
STARMM 3.453.453.453.45
STARPAPER 207.45208.00201.00205.10
STARPRECISION 4.004.004.004.00
STARSTM 1.501.501.501.50
STARCOM 290.15290.15263.15276.40
STARLITPOWER 10.2010.2010.2010.20
STARLITECOMPONENTS 44.9552.0044.0045.20
ABGHEAVY 66.9066.9059.6560.30
SBIN 296.95299.70296.35295.75
STCINDIA 179.95198.00177.05175.60
STDMILLS 27.5027.5027.5027.50
STEADFAST 2.052.052.052.05
SAIL 64.7564.9063.0063.90
STEELXIND 93.5093.5588.1592.75
STEELSTRIPS 13.0713.0711.8312.45
STEELSTRIPS 0.350.350.350.35
SSWL 871.10877.10867.00871.95
STEELTUBES 1.451.851.451.85
STEELCASTLTD 109.25110.00108.00111.35
STEELCOGUJ 7.858.007.677.63
STEL 77.3078.5575.8076.80
STELCOSTRIPS 4.104.104.104.10
STELLANTSECURITIES 3.643.643.323.64
STELLARCAPITAL 7.317.317.317.31
STELLAR 25.0027.0023.7527.00
STELLAR 4.004.004.004.00
STEPTWO 11.2011.2011.2011.20
STERLINGGUJARAT 5.005.005.005.00
STERLING 1.501.501.501.50
STERLINBIO 4.644.904.404.54
STERLINGGREEN 12.1012.1012.1012.70
STERLINGGUARANTY 9.049.049.049.04
STERLINGHOLIDAY 2.002.002.002.00
STERLINHOL 242.30254.90241.00250.30
STERLINGINT 1.821.941.751.78
STERLINGKALKSAND 1.401.401.401.40
STERLINGSTRIPS 7.807.807.807.80
STERTOOLS 261.30261.30253.30257.00
STERLINGWEBNET 0.450.450.450.45
STRTECH 213.90219.50206.70213.05
STEWARTS 23.0023.0023.0023.00
SOFTTECHGR 1.051.051.051.05
STINDIA 15.1016.1015.1015.85
STIPRODUCTS 4.004.004.004.00
STILBENCHM 1.651.651.651.65
STILESINDIA 0.600.600.600.60
SGL 17.7718.4917.0717.63
STOCKNET 1.011.011.011.01
STONEINDIA 57.9058.4556.3057.40
STOTZBLACKSMITHS 0.440.440.440.44
STOVECINDUSTRIES 2529.002547.852515.002518.90
STAR 1088.001099.001075.051087.45
STRONTIUM 5.005.005.005.00
STURDYINDUSTRIES 1.041.041.021.07
STYLAMIND 783.60799.85780.00789.45
SUASHDIMON 235.15237.45235.15237.00
SUBEX 10.3411.2410.2510.26
SUBHTEX 15.7015.7015.7015.70
SUBHAKTITEXTILES 1.251.251.251.25
SUBHASHSILK 11.9711.9711.9711.97
SUBHLAXMIEXPORTS 1.751.751.751.75
SUBROS 247.70253.00242.05244.80
SUBWAYFINANCE 8.768.768.768.76
SUCHAKTRADING 104.50104.50104.50104.50
SUCHINFOTECH 9.009.009.009.00
SUCHITRAFINANCE 22.4022.4022.4022.40
SUCHITRA 5.005.003.003.00
SUDALIND 9.009.009.008.61
SUDAR 1.021.051.021.02
SUDARSCHEM 442.00442.00407.20439.80
SUDEV 2.302.302.302.30
SUDEVINDUSTRIES 9.989.989.989.98
SUDITIND 73.1076.2571.8073.05
SUERYAAKNITWEAR 0.000.000.000.00
SUGAL 12.5612.5612.5611.97
SUGAMAGROTECH 1.651.701.651.70
SUJALATH 65.2065.2565.2065.25
SUJANAUNI 1.301.321.171.27
SUKHCHAIN 2.502.502.252.25
SUKHJITSTARCH 385.00397.00372.00385.85
SUL 6.006.006.006.00
SULABHENGINEERS 69.3069.3069.3069.30
SULZER 1155.001162.001151.101161.10
SUMANMOTEL 1.081.541.071.09
SUMEDHAFISCAL 30.4031.0030.2030.35
SUMEETINDS 34.8034.8033.4034.35
SUMEETMACH 4.505.004.504.75
SUMERUINDUSTRIES 1.201.201.201.20
SUMEXCHEMICALS 2.152.152.152.15
SUMMITSEC 661.00665.00641.00655.00
SUPERBPAPERS 45.0045.1044.1044.90
SUMURA 2.002.002.002.00
SUN 3.133.133.133.13
SUNEARTH 1.051.351.051.20
SUNGRANITE 12.1212.1212.1212.12
SUNINFOWAYS 5.755.805.505.80
SPARC 363.00368.90353.10359.85
SUNPHARMA 582.20582.20568.00578.45
KESWANISYN 2.412.412.412.41
SUNSOURCE 4.294.294.294.29
SUNSTRCHEM 5.505.505.505.50
SUNTECHNO 0.190.190.190.19
SUNTV 806.90814.65757.75805.00
SUNBRIGHTSTOCK 18.5018.5018.5018.50
SUNCARE 47.5047.5547.5047.55
SUNCITYINDUSTRIES 3.003.003.003.00
SUNCITYSYN 11.0011.4911.0011.49
SUNDRMBRAK 526.20527.00505.00522.25
SUNCLAYLTD 4468.804468.804300.004372.35
SUNDARMFIN 1680.001682.001668.001673.85
SUNDARAM 3.813.953.513.71
SUNDAYEXPORTS 3.093.093.093.09
SUNDEEP 4.254.254.254.25
SUNDRMFAST 413.30413.50405.25412.25
SUNEHARI 20.0520.0520.0520.05
SUNFLAG 4.504.504.504.50
SUNFLAG 47.1047.4044.9546.70
SUNFLAG 8.508.508.508.50
SUNFLEXFINANCE 18.2518.2518.2518.25
SUNGOLDCAPITAL 1.471.471.471.47
SUNILAGRO 72.0074.7570.2070.40
SUNILHC 83.1585.0082.6083.65
SUNILHITEC 13.3213.4013.0613.32
SUNILINDUSTRIES 29.0029.0029.0029.00
SUNITEECHEMICALS 0.200.200.200.20
SUNITI 4.754.754.754.75
SUNKUAUTO 1.701.701.701.70
SUNLAKERESORT 0.570.570.570.57
SUNRAJDIAMOND 3.843.843.843.84
SUNRISEASIAN 2.212.212.212.21
SUNRISEINDUSTRIAL 5.795.795.795.79
SUNRISEZINC 1.901.901.901.90
SUNSHIELDCHEMICALS 310.00312.20310.00312.70
SUNSHINECAP 13.2313.2313.2313.23
SUNSTARLUB 5.207.255.206.20
SUNSTARREALTY 49.0050.1048.0051.00
SUNSTAR 14.4014.4014.4014.40
SUNTECK 245.00246.95234.00242.00
SUPERAUTO 59.0059.0059.0059.00
SUPERBAKERS 4.914.914.914.91
SUPERCROP 139.00149.50137.00136.50
ARISTAEUS 1.621.621.621.62
SUPER 14.9915.4814.9914.75
SUPERFORGE 0.800.950.800.95
SUPERPOLY 14.5014.5014.5014.50
SUPER 606.80637.80606.80632.65
SUPERSPIN 19.4520.0018.5019.30
SUPERSYNCOTEX 1.441.441.441.44
SUPERTANNERY 4.345.094.344.41
SUPERTECH 18.5018.5018.5018.50
SUPERHOUSE 158.40158.50151.10157.30
SUPERIORFIN 15.1715.1714.5014.90
SUPERIORINDUSTRIAL 10.0811.1410.0810.08
SUPERIORSOX 2.902.902.902.90
SUPERSPACE 100.20101.0098.8099.40
SUPERSTAR 4.254.254.254.25
SUPERSTARWELDING 1.901.901.901.90
SUPERTEXINDUSTRIES 4.204.203.954.02
SUPPLEMENTARY 5.005.005.005.00
SUPRAPACIFIC 17.8517.8517.8517.85
SUPRATRENDS 21.9021.9021.9021.90
SUPRAJIT 288.70306.45267.00287.70
SUPRAPTI 2.402.402.402.40
SIIL 0.000.000.000.00
SUPREME 2.002.002.002.00
SUPREMEHOLDINGS 21.5021.5021.5021.50
SUPREMEIND 1116.201141.001086.051115.15
SUPREMEINF 83.0083.8081.1082.75
SUPPETRO 338.00359.25328.35344.00
SUPREMETELECOM 0.500.500.400.40
SUPREMETEX 4.604.854.414.54
ICVLSTEELS 26.0026.0026.0026.00
SUPRIYAPHARMACEUTICA 10.3010.3010.3010.30
SURAJCROP 0.000.000.000.00
SURAJHOLDINGS 5.436.605.435.46
SURAJINDUSTRIES 0.950.950.950.95
SURAJLTD 37.5041.5037.5040.00
SURAJPRODUCTS 22.3622.3622.3622.36
SURAJ 10.0010.0010.0010.00
SURAJ 11.0011.0011.0011.00
SURANACORP 1.641.641.641.64
SURANAIND 3.993.993.813.80
SURANA 67.5070.0067.5070.00
SURANASOL 17.6517.6517.4517.45
SURANAT&P 5.425.455.165.20
SURATTEXTILE 4.894.894.514.66
SURBHIINDUSTRIES 0.800.800.800.80
SUREKA 5.005.005.005.00
SURGIPLAST 10.0015.0010.0015.00
SURLUXDIAGNOSTIC 1.401.401.401.40
SURLUX 0.750.750.500.75
SURLUXMEDIQUIP 0.100.100.100.10
SURVODAYALABS 1.501.801.451.60
SURYACHAKRA 1.691.741.661.64
SURYAFUNCITY 6.806.806.806.80
SURYAINDIA 12.5012.5012.5012.50
SURYAINDUSTRIAL 13.9513.9513.9513.95
SURYAMORPHY 0.851.000.851.00
SURYAPHARM 0.160.160.160.16
SURYAROSNI 290.95291.15283.35289.80
SURYAAMBASPINNING 55.3057.6055.0059.95
SURYACHAKRA 0.750.750.650.65
SURYAJYOTI 4.304.304.304.30
SURYAKRUPAFINANCE 5.615.615.615.61
SURYALAXMI 111.05112.00109.90111.10
SURYALATASPINNING 146.00146.00146.00143.00
SURYVANSPG 8.428.428.428.84
SURYOFOODS 8.638.638.638.63
SURYODAYALLOMETAL 4.354.353.103.10
SURYODAYAINVESTMENT 5.145.145.145.14
SURYODAYAPLASTICS 0.650.900.650.90
SUSHIL 0.750.750.750.75
SUSHILA 1.001.001.001.00
SUSHREETRADING 2.502.502.502.50
SUSMIT 11.5011.5011.5011.50
SUTLEJTEX 876.00897.00844.00875.50
SUVARNA 10.0010.0010.0010.00
SUVARNAQUA 0.850.850.850.85
SUVEN 170.90171.85168.35168.95
SUVIDHAINFRAESTATE 18.0519.9518.0519.95
SUVRIDHI 2.002.002.002.00
SUYOGTELEMATICS 350.00361.50350.00352.00
SUZLON 19.1520.2519.0019.10
SVAINDIA 7.757.757.757.75
SVADMILLS 0.800.800.800.80
SVAMSOFTWARE 0.440.440.440.42
SVARAJTRADING 208.00208.00208.00208.00
SVARNIMTRADE 0.000.000.000.00
SVCRESOURCES 9.5910.589.5910.09
ATVPETRO 0.750.800.750.78
SVOGL 2.062.252.062.20
SVPGLOBAL 424.00429.00412.00425.50
MAHABIRM 42.0042.0042.0042.00
SWINVESTMENTS 62.7062.7062.7062.70
SWAD 2.002.002.002.00
SWADESHIIND 7.407.407.007.10
SWADESHIPOLYTEX 10.7510.7510.7511.31
SWAGRUHAINFRASTRUCTU 5.005.005.005.00
SWAGTAM 0.000.000.000.00
SWAIKA 6.006.006.006.00
SWAMIJI 31.5031.5031.5031.50
SWANENERGY 133.25136.05132.00133.80
SWARAJAUTO 52.9052.9052.9051.30
SWARAJENG 2115.152145.002090.002124.30
SWARNASECURITES 15.0015.0015.0015.00
SWARNAJYOTHIAGROTECH 2.852.852.852.85
SWARNIMA 4.854.854.854.85
SWARNSARITAGEMS 17.5018.2516.7517.45
SWASTIVINAYAKA 4.594.594.404.59
SWASTIVINAYAKA 4.344.493.854.20
SWASTIK 2.252.252.002.00
SWASTIKRUBBER 8.008.008.008.00
SWASTIKSAFE 6.616.616.616.61
SYNFOSYS 5.305.305.305.30
SWASTIKSURFACTANTS 11.0011.0011.0011.00
SWASTIK 10.0010.0010.0010.00
SWASTIKAINV 107.00108.00102.20105.25
SWEATSTEEL 1.441.441.441.44
SWEDE 2.502.502.502.50
SWELECTES 587.00587.00570.00582.65
SWET-CHEM 3.003.003.003.00
SWETHA 2.702.702.702.70
SWISSGLASCOAT 172.00172.00167.10170.60
SWISSEN 1.001.001.001.00
SWITCHINGTECHNOLOGIE 78.1083.5078.1083.50
SWOJASENERGY 3.704.003.503.55
SWORD 11.7311.7311.7311.50
ROTAMCOMMERCIAL 1.771.771.771.77
SYBLYINDUSTRIES 5.655.705.305.65
SYLPHEDU 13.7013.7013.7013.70
SYLPHTECHNOLOGIES 4.654.654.654.56
SYLVANIA 2.002.001.001.00
SYMBIOXINV 4.474.654.474.56
SYMPHONY 1464.951499.001421.001447.50
SYNCOMFORMULATIONS 1.551.561.531.54
SYNCOM 5.295.295.145.20
SYNDIBANK 77.0077.8075.6077.25
SYNBIZ 55.0056.3055.0055.75
SYNERGYCOSMETICS 0.480.480.480.48
SYNFOSYS 5.305.305.305.30
SYNGENE 494.30494.30483.05484.95
SYNGENTA 718.00718.00710.00715.15
SYNTHCHEM 0.950.950.950.95
SYNTHIKOFOILS 27.2027.2027.2027.20
SYPAGRO 5.455.455.455.45
SYSCHEMINDIA 11.4112.4911.3111.90
SYSCOIND 51.0051.0051.0051.00
SYSTELINFOTECH 0.640.670.610.61
SYSTEMATIXCORPORATE 14.1014.5014.1014.35
SYSTEMATIXSECURITIES 3.593.593.593.59

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech