Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1594.80 [ -1.72% ]TCS 2481.70 [ -2.91% ]

Sensex32383.30
0.84 0.00%

Nifty10020.55
-0.10 -0.00%

Midcap15255.66
-84.10 -0.55%

Smallcap16015.47
-83.17 -0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
UGHOTELS 5.775.775.775.77
UPHOTELS 283.00297.70283.00297.70
UPLC 1.451.451.451.45
UPMP 1.001.001.001.00
UPASBESTOS 12.0012.0012.0012.00
UBENGG 7.607.947.607.94
WELDFLUX 2.602.602.602.60
UCALFUEL 214.85217.50210.50214.50
UCILLEASING 1.051.051.051.05
UCL 6.006.006.006.00
UCOBANK 34.3534.5533.5034.25
JKUDYOG 35.8536.2034.5535.45
UDAYJE 17.5519.2517.5518.35
UFLEX 448.30458.55443.95447.55
UFMINDUSTRIES 17.0019.0017.0019.00
UFO 387.05388.80380.60385.35
UGARSUGAR 29.1529.1527.7029.25
UJAAS 27.0027.0526.5027.00
UJJIVAN 327.65336.40327.00325.45
ULTRA 2.252.502.252.50
ULTRACABINDIA 133.50134.00125.30131.85
ULTRMARINE 200.00200.00194.00197.50
ULTRACEMCO 4125.004125.004033.104077.45
UMAMAHESHWARI 8.008.008.008.00
UMANGDAIRY 84.0084.0081.2583.25
UMANG 10.0010.0010.0010.00
UMEDIX 1.101.101.101.10
UMIYATUBES 124.20124.20123.80124.10
UMSTECHNOLOGIES 52.9052.9052.9052.90
UNIABEX 356.90356.90321.00325.05
UNIMETALALLOYS 6.006.006.006.00
UNICHEMLAB 271.10271.15268.00271.05
UNICK 5.005.005.005.00
UNICORNORGANICS 1.201.201.201.20
UNICORN 4.004.504.004.50
UNICORP 17.0017.1516.4517.05
UNIDIAM 1.601.601.601.60
UNIFIED 4.004.004.004.00
UNIFRAX 118.00118.00118.00118.00
UNILITE 0.900.900.900.90
UNIMERSINDIA 5.975.975.975.97
UNIMIN 0.460.460.460.46
UNIMODEOVERSEAS 2.402.402.402.40
UNIONBANK 161.00161.35154.35159.55
UNIONBEARINGS 2.002.002.002.00
UNIONQUALITY 32.9532.9532.0031.95
UNIENTER 90.5592.1088.0092.90
UNIPLAS 0.650.650.650.65
UNIPLY 284.65287.85282.00284.60
UNIPORTCOMPUTERS 0.830.830.630.64
UNIPRO 16.9016.9016.1016.10
UNIPRODUCTS 38.7538.7538.7538.75
UNIQUEAGRO 9.009.009.009.00
UNIQUEESTATES 393.25393.25393.25393.25
UNIQUE 5.507.505.507.50
UNIQUEORGANICS 14.2514.2514.0014.30
UNIQUE 3.983.983.983.98
UNIROLLLEATHER 2.002.002.002.00
UNIROYALINDUSTRIES 10.5010.5010.5010.50
UNIROYALMARINE 8.488.488.488.48
UNISHIREURBAN 5.985.985.985.90
UNISONMETALS 43.0043.0043.0043.00
UNISTARMULTIMEDIA 6.006.245.755.95
UNISYSSOFTWARE 22.5522.5522.5522.55
UNITECHINTERNATIONAL 9.299.298.809.10
UNITECH 9.399.518.749.34
UNITEDBNK 19.3020.1519.3020.05
UBHOLDINGS 22.0023.7022.0022.60
UBL 819.05820.25807.60816.15
UNITEDCREDIT 17.0018.2017.0018.15
UNITEDDI 6.006.006.006.00
UNITEDDIA 14.0015.0014.0014.00
UNITEDDRILLING 255.00255.00255.00258.00
UNITEDHEALT 7.008.007.008.00
UNITEDINTERACTIVE 25.7525.7525.7525.75
UNITEDLEASING 10.7310.7310.7310.73
UNITEDMOTORS 146.95146.95146.95146.95
UNITEDTEA 0.000.000.000.00
UNITEDSP 2.502.502.502.50
UNITEDSI 17.5017.5017.5017.50
MCDOWELL-N 2586.552611.052531.002571.80
UNITEDTEXTILES 6.176.176.176.17
UNITEDVAN 2.122.122.122.12
UNITEDWM 100.00110.00100.00110.00
UNITEL 4.004.004.004.00
UNITY 1.301.301.301.30
UNITY 8.508.737.758.34
UNITY 1.751.751.751.75
UNIVERSALARTS 1.501.631.501.56
UNIVERSALAUTO 62.5062.5062.5062.60
UNIVCABLES 124.90125.00117.00123.30
UNIVERSALCREDIT 71.2071.2071.2068.00
UNIVERSALMEDIA 0.250.250.250.25
UNIVERSAL 1.001.001.001.00
UNIVERSALOFFICE 3.453.453.133.29
UNIVERSALPRIME 2.392.392.392.39
UNIVERSAL 7.007.007.007.00
UNIVERSALSTARCH 26.0026.0026.0026.00
UNIVERSAL 4.004.004.004.00
UNIWORTINT 0.800.800.800.80
WOOLWORTH 1.561.561.561.56
UNIWORTHSECURITIES 10.0510.0510.0510.05
FABWORTH 2.603.002.603.00
UNJHAFORMULATIONS 14.7514.7513.7514.10
UNNOIND 0.490.490.490.49
OFFSHORE 14.2514.2514.2514.25
UPTT 35.0035.0035.0035.00
UPASANAFINANCE 36.7036.7036.7036.70
UPL 879.50882.40865.00873.15
UPERGANGES 370.90389.00360.00379.00
UPSURGEINVESTMENT 19.0020.7518.0019.50
PANKAJPOLYPACK 36.1036.1036.1037.95
URJA 0.900.950.880.91
URVI 7.507.507.507.50
USGTECH 4.844.844.844.84
USHAINDIA 10.7511.0010.7510.85
USHA 17.0017.0017.0017.00
USHAIRON 95.0095.0095.0095.00
USHAISPAT 1.201.201.201.20
UMESLTD 2.782.782.782.78
USHAMART 21.1021.2020.0520.90
USHAKIRANFINANCE 4.554.554.554.60
USHDEVINT 3.943.943.944.02
USHERAGRO 8.108.367.878.28
KESORAM 0.250.250.250.25
USHMAPOLYMERS 0.350.350.350.35
UTLTD 6.576.576.576.57
UGS2000 16.3017.1016.3017.10
UTIGRMAS 14.6015.4514.5515.45
UTIMG 21.7022.0021.6522.00
MASTPLUS91 22.7523.5022.7523.15
UTIMEP 11.0511.0511.0511.05
MASTGAIN92 12.0012.7012.0012.40
MASTERSHAR 12.7513.0012.7512.92
UTIMEP 15.0015.0015.0015.00
UTIUS 14.7014.7014.6014.60
UTILITY 5.007.005.007.00
UTLINDUSTRIES 5.325.325.325.32
UTTAMSTL 31.0031.0029.5031.40
UTTAMSUGAR 163.00167.15156.00160.50
UTTAMVALUE 0.480.500.470.49
UTVSOF 1080.051084.001080.051083.05
UVBOARDS 23.1523.1523.1523.15

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech