Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1594.80 [ -1.72% ]TCS 2481.70 [ -2.91% ]

Sensex32383.30
0.84 0.00%

Nifty10020.55
-0.10 -0.00%

Midcap15255.66
-84.10 -0.55%

Smallcap16015.47
-83.17 -0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
VBDESAIFIN 11.1911.7711.1911.77
VBIND 325.10330.00325.10325.25
VIPIND 182.50183.45175.00180.50
VRWOODART 4.694.694.694.69
VGUARD 191.00197.60191.00189.45
VMART 1169.351198.101157.951172.10
V2RETAIL 253.35254.50246.00248.85
WABAG 609.95613.90596.50596.35
VAARADVENTURES 26.9026.9026.9026.90
VADILAL 17.0017.0017.0017.00
VADILALDAIRY 4.304.304.254.25
VADILALENTERPRISES 670.00670.00670.00670.00
VADILALIND 915.00927.20899.95909.45
VSCL 11.0011.0011.0011.00
VAGHANITECHNOBUILD 6.756.756.756.75
VAIBHAVGBL 517.00522.30511.00521.45
VAISHNAVIGOLD 0.790.790.760.76
VAISHNOCEMENT 2.892.892.892.89
VAJRABEARINGS 1.301.301.301.30
VAKRANGEE 437.80452.10437.80438.35
VAKSONS 24.0026.1524.0021.80
VALECHAENG 19.1019.1019.0019.00
VALIANTCOM 96.7599.0089.0094.65
VALIANTORGANICS 585.00586.00581.00595.95
VALLABHSTEELS 30.7030.7030.6030.10
VALLABHAPOLYPLAST 5.355.355.355.35
VALLEYABRASIVES 1.001.001.001.00
VALLEYMAG 13.1213.1213.1213.12
VALOUR 6.006.006.006.00
VALPLUSBIOTECH 2.653.002.653.00
VALSONINDUSTRIES 34.4534.4533.1534.95
VALUEIND 7.908.037.858.01
VALUEMARTINFO 0.380.380.380.38
VALUEMARTRETAIL 9.9811.029.9811.02
VAMAINDUSTRIES 32.5032.5030.5031.80
VAMSHIRUBBER 74.0074.0069.1072.15
VANASTHALITEXTILE 0.660.660.660.66
VANDANAKNITWEAR 0.190.210.190.20
VANICOMMERCIAL 42.1042.4541.2542.05
VANTAGECORPORATE 10.2210.6210.2110.21
VANTAGEKNOW 5.125.125.125.12
VANTECHINDUSTRY 4.054.054.054.05
VANTELTECHNOLOGIES 1.541.541.411.50
VAPIPAPER 21.5021.5021.5021.50
VARDHAMANLABORATORIE 0.570.570.570.57
VARDHAMANWIRES 3.003.003.003.00
VARDHAN 11.2011.2011.2011.20
VARDHACRLC 3.503.853.403.80
VARDHMAN 9.209.209.209.20
VHL 3396.253480.003272.003470.00
VARDHMANIND 28.5028.5027.0028.60
VARDMNPOLY 53.0553.0552.0552.40
VSSL 149.85155.00145.00147.85
VTL 1168.851208.001168.851187.80
VBL 516.00520.45498.15515.05
VARUNCEMENT 0.101.750.101.75
VARUN 1.701.701.611.61
VARUNMER 1.001.001.001.00
VARUNPOLYMOL 2.802.802.802.80
VARUNSHIP 9.319.769.219.76
VARUNA 5.005.005.005.00
VASINFRA 14.9914.9914.1013.99
VASCONEQ 38.0038.1036.5037.75
VASUNDHA 30.9532.4530.9530.95
VASWANI 13.0513.3512.7513.14
VATSAEDU 116.60116.70116.60116.70
VAXHOUSING 6.176.816.176.81
VBCFERRO 41.2044.0041.2042.40
VBCIND 2.232.302.232.24
VCCLLTD 4.184.184.184.18
VCKCAPITAL 0.850.850.850.85
VCUDATA 15.7015.7015.7015.70
VEDL 282.70283.60276.70280.80
VEDAVAAG 82.0082.9579.5082.05
VEDVYAS 1.501.501.501.50
VEEJAY 53.0053.0053.0054.00
VEENA 1.551.551.551.55
VEERENERGY 22.9023.2521.2522.75
VEER 3.403.403.403.40
VEERAM 45.0045.9045.0045.90
NIYATILEAS 10.0010.5010.0010.00
VEGPROFOOD 0.850.850.850.85
VEGPRO 4.034.033.903.93
VELANHOTELS 6.296.566.006.28
VELJANDENISON 1270.001300.001265.151270.60
VELVETTEINT 3.003.103.003.10
VENKATPHARMA 3.723.723.403.40
VENKEYS 2189.002189.002075.152172.10
VENLONPOLY 3.163.293.163.32
VENMAXDRUGS 4.174.174.174.17
VENTRON 0.950.950.950.95
VENTURA 13.2513.2513.2513.25
VENTURATEXT 4.914.914.914.91
VENUSPOWER 1.041.041.041.04
VENUSREM 92.3093.0090.2091.55
VENUSUGAR 0.750.790.750.76
VENUS 0.170.170.170.17
VERGOLA 2.502.502.502.50
VERITASINDIA 209.10209.10205.10209.10
VERMANI 4.004.254.004.25
VERONICA 3.523.523.343.52
JAGRANPRODUCTION 0.890.910.890.90
VERSATILE 10.5010.5010.5010.50
VERTEXSEC 2.622.702.622.70
VERTEX 1.641.641.641.64
VERTICAL 10.4710.4710.4710.47
VESUVIUS 1412.801420.001381.051406.70
VETO 224.70224.70215.00222.20
VGP 4.004.004.004.00
VHCLIND 0.470.470.470.47
VIKASHYB 3.004.503.004.50
VIAMEDIA 2.302.302.002.20
HINDUSGI 21.9022.7020.2521.15
VIBRANTGLOBAL 50.0050.0047.5547.55
VIBROSORG 3.913.913.913.91
VICEROY 20.5520.8519.8020.40
VICTORIA 23.5523.5523.5523.55
VICTORIAMILLS 3912.004051.003912.004053.85
VICTGLASS 23.6523.6523.6523.65
VICTORY 0.630.630.630.63
VICTORYPAPER 2.942.942.682.93
VIDARBHAIRON 1.001.001.001.00
VIDEOIND 25.9026.3524.5025.55
VIDHI 2.002.002.002.00
VIDHIDYE 66.0066.0064.0065.75
VIDANIAGRO 0.300.300.300.30
VIDIANIENG 2.002.001.601.70
VIDLIREST 115.00120.00115.00120.00
VIF 8.008.008.008.00
VIJAYIND 72.6072.7569.9072.75
VIJAYREMEDIES 15.0016.2515.0016.25
VIJSHAN 26.6026.7025.0025.80
VIJAY 5.505.505.505.50
VIJAYSOLVEX 274.80274.80274.80262.35
VIJAYTEXTILES 72.0072.0066.1069.55
VIJAYABANK 70.8071.8570.5070.85
VIJAYACOMM 3.703.703.703.70
VIJAYA 4.504.504.504.50
VIJAYAKUMAR 45.5045.5045.5045.50
VIJAYSHREE 0.951.000.951.00
VIJAYSHREECHEM 0.500.500.500.50
VIJAYTA 1.001.001.001.00
VIJIFIN 4.004.004.004.00
VIKALPSEC 12.6012.6012.6012.60
VIKAS 34.0034.0034.0034.00
VIKASGLOB 21.8021.8021.1021.45
VIKASGRA 6.006.005.655.90
VIKASWSP 11.8812.1811.2911.88
VIKASHMET 0.550.550.510.55
VIKRAM 11.2511.2511.2511.25
VIKRAMTHERMO 116.00119.00116.00115.15
VIKSITENGG 4.004.004.004.00
VIMALOIL 23.5023.5023.5023.50
VIMTALABS 150.35150.35144.90150.10
VINADITYA 0.250.250.250.25
VINATIORGA 1040.901047.251022.151056.20
VINAYCEM 44.3544.5044.3044.40
VINAYAKIND 3.003.002.252.25
VINAYAKPOLY 8.468.468.468.46
VINDHYATEL 1057.601057.601010.001057.60
VINYOGCLOT 0.500.500.500.50
VINSARI 14.5014.5014.5014.50
VINCARDS 1.911.911.911.91
VINTAGEFOODS 41.4541.4541.4541.45
VINTAGESEC 15.0015.0015.0015.00
VINTEK 2.503.002.502.75
VINTRONINF 0.670.670.670.70
VINYLINDIA 80.6581.5076.5580.60
VINYOFLEXLTD 32.9533.1032.0032.95
MAXWELL 63.7063.8561.7563.35
VIPPYSOLVX 7.127.137.127.12
VIPPYSPINPRO 47.0047.0044.1046.65
VIPRASCORP 1.501.501.501.50
VIPULLTD 87.3087.6585.0087.10
VIPULDYE 137.30139.90132.50137.70
VIPULSEC 1.501.501.501.50
VIR 8.508.508.508.50
VIRALSYNTX 0.600.600.600.60
VIRATCRANE 37.5037.5035.2035.90
VIRATIND 149.90149.90141.00143.05
VIRATLEASING 0.000.000.000.00
VIRGOGLOBAL 0.560.560.550.55
VIRGOPOLYMERS 1.101.101.101.10
VIRINCHILTD 89.7089.7087.1589.30
BEEKAY 3.753.753.753.75
VIRTUAL 2.942.942.852.81
VIRTUALSOFT 1.201.201.201.20
VISASTEEL 23.5023.5022.4023.40
VISAGARFIN 0.700.720.700.71
VIVIDHA 1.201.241.151.21
VISAKAIND 476.70483.65476.05476.70
VISAKHA 1.001.001.001.00
VISCOTRADE 13.7713.7713.7713.77
VISHALAGR 1.101.101.101.10
VISHAL 38.0038.0538.0038.05
VISHALCHAIRS 0.650.650.650.65
VISHALEXPO 0.490.500.440.45
VISHALFAB 441.00441.00441.00441.00
VISHALFOOT 5.005.005.005.00
VISHAL 2.202.202.202.20
VISHALMALL 27.9527.9527.9527.95
VISHALPAPER 12.2012.2012.2012.20
VISHNU 300.00305.85288.00296.95
VISHNUSUGAR 3978.403978.403978.403978.40
VISHNUPRIYA 1.901.901.901.90
VISHVA 2.352.352.352.35
VISHVA 22.5022.5022.5022.50
VISHVAS 6.586.585.966.27
VISHVESHAMINVESTMENT 0.000.000.000.00
VISHVJYOTI 16.3516.3516.3516.35
VISHVPRABHA 25.8525.8525.8525.85
VISHWAKARMA 9.809.809.809.80
BLUEBLENDS 21.4521.4521.4521.45
VISHWASINF 1.401.401.401.40
VISIE 0.800.800.800.80
VISIONCINEMAS 1.701.701.701.70
VISIONCORP 1.381.381.381.38
VISIONLTD 1.051.151.051.15
VISTAPHARMA 33.8533.8533.1033.20
SHUBHRALEASING 14.3014.3014.3014.30
VISUINTL 0.470.470.470.47
VITALCOMM 0.670.690.640.69
VITAL 1.351.501.351.50
VITANAGRO 5.605.605.605.60
VITARACHEM 0.800.800.800.80
VITRO 12.0016.0012.0015.00
IVEELTD 167.00167.00167.00167.00
VIVIDGLOBAL 39.0040.0038.7039.00
VIVIMEDLAB 124.60125.70120.00123.70
VIVOBIO 70.4070.4070.4074.10
VIZAR 3.003.003.003.00
VJTFEDU 46.3046.3046.3044.10
VKJINFRA 6.206.396.056.12
VKSPL 0.040.050.030.04
VLSFINANCE 72.9074.6070.1072.85
VMSIND 14.5515.0514.5514.80
VMVHOLIDAYS 15.0015.0015.0015.00
VOGUE 2.502.552.502.55
PORRITSPEN 818.00818.00796.40806.85
VOLANT 0.490.490.490.49
VOLEXFIN 1.901.901.901.90
VOLEX 7.007.007.007.00
VOLGAAIR 1.101.100.900.90
VOLGA 4.504.504.504.50
VOLPLASTLTD 0.250.250.250.25
VOLTAIRE 27.9527.9527.9527.95
VOLTAMP 1213.001220.001185.051220.70
VOLTAS 506.00520.00498.10497.55
VOLVO 6.756.756.506.50
VOLVOTERRY 1.401.401.401.40
VORA 66.0066.0066.0066.00
VRLLOG 318.90325.00318.00320.80
VRUNDAVAN 2.802.802.802.80
VRUNDAVAN 9.259.259.259.25
VSDCONFIN 5.655.655.655.65
VSFPROJECTS 7.437.437.437.43
VSM 3.003.003.003.00
VSTIND 3200.003300.003120.103194.30
VSTTILLERS 2340.002340.002275.002307.30
VTMLTD 32.6032.9031.7532.80
VTXIND 1.431.431.431.43
VXLINSTR 9.859.859.859.85
VYAPAR 37.8540.0037.8540.00
VYBRAAUTOMET 6.006.006.006.00
VYSALI 4.704.724.284.28

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech