Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 162.00162.00162.00165.50
WSI 9.009.008.999.46
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 5593.805690.005535.505590.10
WAGENDINFRA 4.504.564.504.56
WALCHAND 111.60124.00111.60123.00
WALCHANNAG 140.25140.75134.65138.00
WALL 25.0031.5025.0031.50
WALLSTREET 39.0040.3036.1537.65
WALLFORT 75.5079.2575.0076.95
WALVEKAR 0.100.100.100.10
WANBURY 38.0038.7037.1039.00
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 0.960.960.960.96
WARRENTEA 107.70107.75106.00105.30
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 121.60127.50120.55121.00
WATSONSOFT 3.193.653.193.35
NIVINFRA 1.131.131.051.13
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 120.40120.40115.20117.60
WEIZFOREX 787.45801.00771.30785.10
WEIZMANIND 41.0041.0039.1040.90
WELCASTSTEELS 855.00855.00805.00850.00
WELCOME 3.003.003.003.00
WELCUREDRUGS 1.651.651.651.65
WELLPACK 0.530.530.530.53
WELLESLEY 16.5516.5516.5516.55
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.9023.9021.7023.80
WELLWININD 3.053.203.003.15
WELCORP 127.05128.85124.95126.00
WELENT 127.90131.00125.05126.95
WELSPUNIND 74.5074.7570.2073.20
WELINV 103.30103.3099.05103.25
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 2461.802495.002400.002404.40
WEPSOLUTIONS 42.2043.4541.4043.50
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 188.70189.65185.00188.00
WESTLEISURE 61.7061.7061.7061.70
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 264.40282.80255.10246.10
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1458.001458.501458.001470.00
WHIRLPOOL 1190.001201.801170.001188.90
WHITEHALL 6.006.006.006.00
WHITEDIAMOND 56.5056.5053.9056.50
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 32.7532.7532.7532.75
WILLAMAGOR 69.0069.0069.0069.00
WILWAY 9.029.029.029.02
WIMPLAST 1475.001480.001431.001461.00
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 51.2055.0051.2053.65
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 9.249.248.668.81
WINSOMEDJ 0.320.380.320.38
WINSOMETEX 66.0070.0064.0065.30
WINSOME 1.961.961.961.99
WINTACLTD 268.00268.00268.00268.00
WINYCOMM 5.505.505.505.50
WIPRO 289.75293.05289.20288.35
WIRES 109.00109.00104.40109.85
WISECGLOBAL 6.756.756.756.75
WOCKPHARMA 538.00552.45531.50538.95
WOMENSNEXT 47.0547.0546.5047.50
WONDERLA 345.05345.05334.95340.10
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 7.037.037.037.03
WORTHINV 14.0814.0814.0814.08
WPILLTD 477.00477.30458.00470.70

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech