Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1152.001175.051151.001155.25
ZANDUREALT 1182.551183.901170.001188.35
ZEALAQUA 444.00444.10437.00442.00
ZEEL 514.50517.50510.50510.15
ZEELEARN 41.5042.1041.0041.75
ZEEMEDIA 36.0036.1534.0535.95
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 51.2552.0051.0051.15
ZENITHBIR 0.530.530.520.53
ZENITHCAP 128.00128.00128.00128.00
ZENITHCOMP 1.141.141.101.15
ZENITHEXPO 56.7556.7556.7556.75
ZENITHFIBRES 115.25116.00115.25116.95
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 0.460.460.460.46
ZENITHINFO 2.972.972.752.75
NEELKANTHTECHNOLOGIE 43.7045.4043.0045.10
ZENOTECH 46.0047.5044.5046.40
ZENSARTECH 787.50788.80777.50791.30
ZENTAL 23.5023.5023.5023.50
ZICOM 20.3520.5020.0020.55
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 180.50185.00180.50187.00
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 45.0045.9544.0043.80
ZUARI 376.10382.00372.55375.85
ZUARIGLOB 116.00117.75115.65115.85
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 865.00873.00861.80865.15
ZYLOG 2.953.052.913.03

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech