Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%



Adani Ports & Special Economic Zone Ltd :

 401.25  -8.80 [-2.15%]

ISIN: INE742F01042  | NSE: ADANIPORTS |  Industry: Miscellaneous  |  BSE Code: 532921  |  Add To Watchlist

Price Information
• Open 410.00
• High 410.00
• Low 398.95
• Previous Close 410.05
• Shares Traded 121639000
• 52 Wk High Price 421.60
• 52 Wk High Date 08-08-2017
• 52 Wk Low Price 246.00
• 52 Wk Low Date 21-11-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 84815.80
• EPS (Rs.)(TTM) 14.77
• P/E Ratio(TTM) 27.75
• Book Value (Rs.) 81.40
• Price to Book Value 5.04
• Equity (Rs.cr.) 414.19
• Traded Value (Rs.lac) 6780.71


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-14 25% Interim Dividend (0.5)
2012-02-13 15% Interim Dividend (0.3)
2012-07-30 35% Final Dividend (0.7)
2013-07-30 50% Final Dividend (1)
2014-07-31 50% Dividend (1)
2015-05-22 55% Dividend (1.1)
2016-03-22 55% Interim Dividend (1.1)
2017-07-31 65% Dividend (1.3)


Index Names
BSE-200
BSE-500
BSE-100
BSE Sensex
CNX Nifty


Related Companies
Stock Name Price
ALFREDHERB 690.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 1805.77 5629.47 4878.86
• Net Profit (Rs.cr) 590.71 3059.47 3071.60
• Net Profit Var (%) -2.00 4.00 4.00
• EPS (Rs) - 14.77 14.80
• P/E Ratio - 27.75 27.70
• Operating Profit Margin - 73.78 -
• CPS (Rs.) - - 17.40
• P/C Ratio - - 23.50
• Div% - - 65.00

Announcements
04-05-2015 Board of Adani Ports & Special Economic Zone recommends final dividend
15-03-2016 Board of Adani Ports & Special Economic Zone recommends interim dividend
28-01-2013 Adani Ports to divest significant stake in Abbot Point Coal Terminal in Australia
27-02-2012 Adani Ports and Special Economic Zone to develop bulk terminal at Kandla Port
03-07-2013 Adani ports & SEZ JV with MSC Mediterranean shipping
17-01-2014 Adani Ports & SEZ to hold board meeting
01-07-2017 Adani Ports & Special Economic Zone allots fixed rate senior unsecured notes
29-11-2016 Adani Ports & Special Economic Zone allots NCDs aggregating Rs 1300 crore
30-06-2015 Adani Ports & Special Economic Zone announces resignation of director
31-03-2015 Adani Ports & Special Economic Zone appoints director
19-08-2017 Adani Ports & Special Economic Zone gets NCLT approval for scheme of arrangement
31-12-2015 Adani Ports & Special Economic Zone gets ratings assigned for NCDs
01-03-2017 Adani Ports & Special Economic Zone gets ratings assigned for proposed NCD issue
28-06-2016 Adani Ports & Special Economic Zone gets ratings assigned for proposed NCDs
27-02-2017 Adani Ports & Special Economic Zone gets reaffirmation of credit ratings
03-08-2016 Adani Ports & Special Economic Zone gets reaffirmation of ratings for bank limits and NCDs
05-07-2016 Adani Ports & Special Economic Zone raises Rs 252 crore
29-03-2016 Adani Ports & Special Economic Zone raises Rs 500 crore
16-02-2016 Adani Ports & Special Economic Zone raises Rs 750 crore
07-12-2016 Adani Ports & Special Economic Zone to acquire TM Harbour Services
16-07-2014 Adani Ports & Special Economic Zone to hold AGM
26-07-2014 Adani Ports & Special Economic Zone to hold board meeting
24-05-2017 Adani Ports & Special Economic Zone to hold EGM
29-07-2017 Adani Ports & Special Economic Zone to table results
20-10-2012 Adani Ports and Special Economic Zone appoints director
10-02-2015 Adani Ports and Special Economic Zone commissions a bulk terminal
06-02-2012 Adani Ports and Special Economic Zone declares interim dividend
24-04-2015 Adani Ports and Special Economic Zone outcome of Court convened meeting
20-04-2013 Adani Ports and Special Economic Zone to announce financial results
04-10-2012 Adani Ports and Special Economic Zone to announce Q2 results
19-01-2012 Adani Ports and Special Economic Zone to announce Q3 results
09-05-2012 Adani Ports and Special Economic Zone to consider final dividend
02-02-2012 Adani Ports and Special Economic Zone to consider interim dividend
12-07-2013 Adani Ports and Special Economic Zone to Hold Board Meeting
27-12-2012 Adani Ports appoint as Director
02-07-2012 Adani Ports signs pact to develop bulk terminal at Kandla Port
16-07-2015 APSEZ receives LoA for development of the Vizhinjam International Deepwater Seaport
02-11-2015 Board of Adani Ports & Special Economic Zone appoints director
28-12-2015 Board of Adani Ports & Special Economic Zone approves change in CFO
15-05-2014 Board of Adani Ports and Special Economic Zone recommends dividend
06-07-2011 Mundra Port and Special Economic Zone appoints director
08-02-2011 Mundra Port and Special Economic Zone declares interim dividend
22-07-2011 Mundra Port and Special Economic Zone to announce Q1 results
24-10-2011 Mundra Port and Special Economic Zone to announce Q2 results
20-01-2011 Mundra Port and Special Economic Zone to announce Q3 results
21-11-2011 Mundra Port and Special Economic Zone to change its name
03-05-2016 Outcome of board meeting of Adani Ports & Special Economic Zone
21-05-2012 Ravindra Dholakia ceases as director of Adani Ports and Special Economic Zone

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-09-2017 963193 1216394 79.18 386481192 490558.00
21-09-2017 827697 1156440 71.57 339397155 474296.00
20-09-2017 1340158 1657960 80.83 548861709 678071.00
19-09-2017 792773 1039069 76.30 321786561 419880.00
18-09-2017 424295 673412 63.01 171712187 272683.00


Bulk Deals
Deal Date Client Name Type Qty Price
07-06-2013 INDIVEST PTE LTD S 19375288 150.00


Block Deals
Deal Date Client Name Type Qty Price
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 854922 287.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 854922 287.00
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 2488485 127.10
06-11-2012 ABN AMRO BANK NV S 2488485 127.10
25-10-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 1300000 130.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  elecon engineering company ltd  •  compa  •  max financial  •  reliance infr  •  sterlite techn
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech