Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%



Coal India Ltd :

 258.55  -2.80 [-1.07%]

ISIN: INE522F01014  | NSE: COALINDIA |  Industry: Mining / Minerals / Metals  |  BSE Code: 533278  |  Add To Watchlist

Price Information
• Open 261.90
• High 262.00
• Low 257.70
• Previous Close 261.35
• Shares Traded 14888000
• 52 Wk High Price 349.85
• 52 Wk High Date 17-08-2016
• 52 Wk Low Price 243.00
• 52 Wk Low Date 03-07-2017
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 162789.00
• EPS (Rs.)(TTM) 23.40
• P/E Ratio(TTM) 11.20
• Book Value (Rs.) 22.40
• Price to Book Value 11.70
• Equity (Rs.cr.) 6207.41
• Traded Value (Rs.lac) 1207.02


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-18 35% Interim Dividend (3.5)
2011-09-08 4% Final Dividend (0.4)
2012-03-15 95% Interim Dividend (9.5)
2012-09-06 5% Final Dividend (0.5)
2013-03-18 97% Interim Dividend (9.7)
2013-09-06 43% Final Dividend (4.3)
2014-01-17 290% Interim Dividend (29)
2015-03-03 207% Interim Dividend (20.7)
2016-03-14 274% Interim Dividend (27.4)
2017-03-14 187.5% Interim Dividend (18.75)
2017-03-27 11.5% 2nd Interim dividend (1.15)


Index Names
BSE Sensex
BSE-200
CNX Nifty
BSE Metal
BSE-100
BSE PSU
BSE-500


Related Companies
Stock Name Price
BIMETAL 450.05




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 85.22 289.88 289.88
• Net Profit (Rs.cr) 13438.30 14500.50 14500.50
• Net Profit Var (%) -5.00 -11.00 -11.00
• EPS (Rs) - 23.40 23.40
• P/E Ratio - 11.20 11.20
• Operating Profit Margin - -99.90 -
• CPS (Rs.) - - 23.40
• P/C Ratio - - 11.20
• Div% - - 199.00

Announcements
27-02-2015 Board of Coal India recommends dividend
05-03-2016 Board of Coal India recommends interim dividend
27-06-2012 Bipin Kumar Saxena assumes charge as director of Coal India
28-11-2014 Board of Coal India accords approval for 2x800 MW STPP in Odisha
05-06-2014 Board of Coal India approve to amend object clause clause of MoA
12-07-2016 Board of Coal India approves share buyback upto Rs 3650 cr
30-06-2016 Coal India and Solar Energy Corporation of India signs two agreements
27-10-2014 Coal India announces appointment of statutory auditors
12-09-2014 Coal India announces cessation of director
01-09-2016 Coal India announces change in directorate
02-02-2017 Coal India announces coal production and offtake performance
19-10-2016 Coal India announces demise of director
03-07-2017 Coal India announces provisional coal production and offtake figures
02-12-2015 Coal India announces provisional production & offtake performance
02-05-2015 Coal India announces provisional production & offtake performance for April 2015
02-03-2015 Coal India announces provisional production & offtake performance for February 2015
02-02-2015 Coal India announces provisional production & offtake performance for January 2015
03-08-2015 Coal India announces provisional production & offtake performance for July 2015
02-11-2015 Coal India announces provisional production & offtake performance for October 2015
02-07-2016 Coal India announces provisional production and offtake figures
09-10-2014 Coal India announces provisional production and offtake figures for September 2014
03-11-2014 Coal India announces provisional production and offtake performance figures
02-12-2014 Coal India announces provisional production and offtake performance for November 2014
02-09-2014 Coal India announces provisional production/ offtake for August 2014
02-07-2014 Coal India announces provisional production/ offtake for June 2014
03-09-2014 Coal India announces resignation of director
14-01-2017 Coal India announces revision in prices of coking coal by Bharat Coking Coal (subsidiary)
16-12-2011 Coal India appoints company secretary
04-05-2013 Coal India Appoints Director
17-11-2015 Coal India appoints directors
01-11-2016 Coal India changes directorate
15-02-2011 Coal India declares interim dividend
16-01-2017 Coal India provides update on subsidiary - Central Coalfields
01-03-2017 Coal India provides update on subsidiary - Mahanadi Coalfields
25-02-2017 Coal India provides update on subsidiary - Northern Coalfields
14-06-2016 Coal India provides update on subsidiary - South Eastern Coalfields
19-05-2012 Coal India recommends final dividend
30-04-2013 Coal India Relinguishment of Director
28-07-2015 Coal India shifts registered office
06-02-2016 Coal India signs MoU with Indian Oil Corporation
02-02-2011 Coal India to announce financial results
19-07-2011 Coal India to announce Q1 results
24-10-2011 Coal India to announce Q2 results
27-01-2017 Coal India to announce Q3 and 9M results
08-05-2012 Coal India to consider final dividend
24-02-2012 Coal India to consider interim dividend
18-08-2014 Coal India to hold AGM
07-05-2013 Coal India To Hold Board Meeting
15-07-2015 Coal India updates on subsidiary in Mozambique
14-09-2011 Government of India appoints A K Bhalla as part-time director of Coal India
01-11-2012 Government of India appoints Abhijit Chatterjee as director of Coal India
02-09-2011 N C Jha takes additional charge as CMD of Coal India
02-02-2012 N Kumar takes charge as director (technical) of Coal India
20-02-2015 Outcome of board meeting of Coal India

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-07-2017 150846 463727 32.53 39559364 120702.00
20-07-2017 94976 400686 23.70 24261620 102700.00
19-07-2017 2307123 2966806 77.76 588431722 744133.00
18-07-2017 58951 261313 22.56 14646376 64801.00
17-07-2017 100805 250344 40.27 24918996 62067.40


Block Deals
Deal Date Client Name Type Qty Price
17-10-2011 ISHARES MSCI INDIA MAURITIUS COMPANY B 198442 322.50
17-10-2011 HSBC BANK (MAURITIUS) LIMITED S 198442 322.50


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  dalmia bharat sugar  •  india cement  •  reliance industries ltd  •  sel m  •  comp
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech