Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%



HCL Technologies Ltd :

 875.05  2.20 [0.25%]

ISIN: INE860A01027  | NSE: HCLTECH |  Industry: Computers - Software - Large  |  BSE Code: 532281  |  Add To Watchlist

Price Information
• Open 881.75
• High 885.00
• Low 873.00
• Previous Close 872.85
• Shares Traded 2259400
• 52 Wk High Price 926.00
• 52 Wk High Date 27-07-2017
• 52 Wk Low Price 731.05
• 52 Wk Low Date 15-11-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 121966.00
• EPS (Rs.)(TTM) 49.11
• P/E Ratio(TTM) 17.84
• Book Value (Rs.) 186.50
• Price to Book Value 4.70
• Equity (Rs.cr.) 278.40
• Traded Value (Rs.lac) 423.02


Corporate Actions
Ex-Date Purpose (Rs.)
2010-10-22 50% Final Dividend & 75% Interim Dividend (2.5)
2011-01-24 100% Second Interim Dividend (2)
2011-04-25 100% Third Interim Dividend (2)
2011-10-21 100% Dividend (2)
2011-10-21 100% Final Dividend, 100% Interim & 100% Special D (6)
2012-01-20 100% 2nd Interim Dividend (2)
2012-01-20 100% Second Interim Dividend (2)
2012-04-23 100% Third Interim Dividend (2)
2012-10-19 200% Final Dividend (4)
2012-10-19 100% Interim Dividend (2)
2013-01-21 100% Second Interim Dividend (2)
2013-04-22 100% Third Interim Dividend (2)
2013-10-22 100% Interim Dividend (2)
2013-12-18 300% Final Dividend (6)
2014-01-22 200% Second Interim Dividend (4)
2014-04-22 200% Interim Dividend (4)
2014-08-05 600% Interim Dividend (12)
2014-10-21 300% Interim Dividend (6)
2015-02-04 400% Interim Dividend (8)
2015-03-19 1:1 Bonus Issue of Equity Shares (0)
2015-04-24 200% Interim Dividend (4)
2015-08-07 250% Interim Dividend (5)
2015-10-23 250% 2nd Interim Dividend (5)
2016-01-27 300% Third Interim Dividend (6)
2016-05-05 300% Interim Dividend (6)
2016-08-10 300% Second Interim Dividend (6)
2016-10-27 300% Third Interim Dividend (6)
2017-02-01 300% Fourth Interim Dividend (6)
2017-05-24 300% Interim Dividend (6)
2017-08-03 100% Second Interim Dividend (2)


Index Names
BSE TECK
BSE-100
BSE-500
BSE-200
BSE IT
CNX Nifty


Related Companies
Stock Name Price
BLUESTARCO 730.75




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 5179.00 19888.00 19318.00
• Net Profit (Rs.cr) 1762.00 6836.00 6873.00
• Net Profit Var (%) -2.00 7.00 12.00
• EPS (Rs) - 49.11 49.40
• P/E Ratio - 17.84 17.70
• Operating Profit Margin - 39.90 -
• CPS (Rs.) - - 52.80
• P/C Ratio - - 16.60
• Div% - - 1200.00

Announcements
21-04-2015 Board of HCL Technologies recommends dividend
30-01-2015 Board of HCL Technologies recommends interim dividend
21-03-2017 Board of HCL Technologies allots 1,55,63,430 equity shares
19-10-2015 Board of HCL Technologies approves scheme of arrangement
31-07-2014 Board of HCL Technologies declares interim dividend
21-03-2012 HCL and Cisco announce alignment around vertical solutions
05-03-2015 HCL and Tele 2 enter strategic partnership
20-05-2011 HCL AXON named a leader among SAP services providers by independent research firm
10-11-2010 HCL AXON named a leader in SAP ERP Implementation
28-12-2013 HCL director retires
16-01-2016 HCL Foundation launches HCL Grant to support NGOs
22-02-2011 HCL launches ACE SmartCare Solution at HiMss
12-10-2012 HCL Tech hikes FII investment limit to 30%
08-03-2012 HCL Technologies & UPM signs outsourcing frame agreement
12-06-2017 HCL Technologies achieves Amazon Web Services Storage Competency status
14-04-2017 HCL Technologies allots 1,21,920 equity shares
21-02-2017 HCL Technologies allots 22,000 equity shares
25-04-2017 HCL Technologies allots 39,240 equity shares
23-03-2015 HCL Technologies allots bonus shares
08-05-2013 HCL Technologies Allots equity Share
08-12-2010 HCL Technologies allots equity shares
15-06-2012 HCL Technologies alltos equity shares
24-09-2014 HCL Technologies announces appointment of Chief Marketing officer
09-05-2017 HCL Technologies announces demise of director
09-03-2015 HCL Technologies announces sale of 56 lakh shares in open market
03-08-2016 HCL Technologies appoints director
27-01-2012 HCL Technologies backs a socially responsible business model for growth
27-04-2015 HCL Technologies completes 10 years of partnership with Merck & Co
04-01-2017 HCL Technologies completes acquisition of Butler America Aerospace, LLC
19-01-2011 HCL Technologies declares interim dividend
13-07-2015 HCL Technologies enters into asset purchase agreement
20-09-2011 HCL Technologies establishes Software Delivery Centre in Dublin
02-12-2010 HCL Technologies highlights strong Nordic growth
20-06-2017 HCL Technologies launches a precompetitive Next Generation Research Platform
14-06-2017 HCL Technologies launches General Data Protection Regulation Services
05-11-2013 HCL Technologies opens Michigan Technology Development Center
17-06-2016 HCL Technologies partners with LeasePlan
13-08-2015 HCL Technologies partners with SAI Global
30-09-2016 HCL Technologies recognised as Leader for IT Outsourcing in Global Capital Markets
27-07-2011 HCL Technologies recommends final dividend
02-03-2016 HCL Technologies signs 5 year contract with Husqvarna AB
24-07-2015 HCL Technologies signs definitive JV agreement with CSC
14-07-2012 HCL Technologies to announce audited results
15-07-2011 HCL Technologies to announce financial results
08-10-2011 HCL Technologies to announce Q1 results
05-01-2013 HCL Technologies to announce Q2 results
14-01-2017 HCL Technologies to consider Q3 results and 4th interim dividend
08-04-2011 HCL Technologies to consider third interim dividend
11-10-2012 HCL Technologies to convene AGM
04-01-2014 HCL Technologies to convene board meeting
19-09-2014 HCL Technologies to expand global delivery center in Wake County
18-11-2014 HCL Technologies to hold AGM
11-07-2014 HCL Technologies to hold board meeting
16-02-2016 HCL Technologies to hold EGM
09-07-2015 HCL Technologies to partner with SAP
20-04-2013 HCL Technologies tops Whitelane Research 2013
03-10-2016 HCL Technologies wins Best AI Innovator Award
01-06-2013 HCL Technology Allots Equity shares
06-04-2013 HCL wins ICSI Corporate Governance Award
02-04-2016 Outcome of board meeting of HCL Technologies
21-06-2011 Xerox Corporation & HCL signs global product engineering service partnership agreement

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-08-2017 8557 31784 26.92 7468978 27876.00
18-08-2017 19232 48229 39.88 16851079 42301.60
17-08-2017 240234 282826 84.94 208463054 244180.00
16-08-2017 4896 20715 23.64 4228920 17805.60
14-08-2017 4813 18214 26.42 4137496 15811.60


Bulk Deals
Deal Date Client Name Type Qty Price
16-05-2017 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED B 12425000 858.00
23-03-2017 HCL AVITA B 7500000 870.00
23-03-2017 VAMA SUND S 7500000 870.00
09-03-2015 SHIV NADAR FOUNDATION S 5600000 1980.18
04-05-2012 THE RBOS PLC AS DEP OF FIRST ST AP LE FD A S FD OF FI ST INICVC B 8119140 500.00


Block Deals
Deal Date Client Name Type Qty Price
16-05-2017 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED B 3175000 858.00
16-05-2017 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED B 4050000 858.00
16-05-2017 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED B 5200000 858.00
16-05-2017 HCL CORPORATION PRIVATE LIMITED S 3175000 858.00
16-05-2017 KIRAN NADAR MUSEUM OF ART S 4050000 858.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  larsen  •  kotak mahindra bank  •  mangalam cement  •  kotak mahin  •  sundaram finance
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech