Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%



ICICI Bank Ltd :

 263.40  5.55 [2.15%]

ISIN: INE090A01021  | NSE: ICICIBANK |  Industry: Banks - Private Sector  |  BSE Code: 532174  |  Add To Watchlist

Price Information
• Open 258.20
• High 264.00
• Low 256.35
• Previous Close 257.85
• Shares Traded 47053200
• 52 Wk High Price 314.50
• 52 Wk High Date 27-07-2017
• 52 Wk Low Price 224.45
• 52 Wk Low Date 27-12-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 175858.00
• EPS (Rs.)(TTM) 14.99
• P/E Ratio(TTM) 18.28
• Book Value (Rs.) 151.00
• Price to Book Value 1.81
• Equity (Rs.cr.) 1283.40
• Traded Value (Rs.lac) 1393.98


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-02 140% Dividend (14)
2012-05-31 165% Dividend (16.5)
2013-05-30 200% Dividend (20)
2014-06-05 230% Dividend (0)
2014-12-04 Stock Split from Rs.10 to Rs.2 (0)
2015-06-04 250% Dividend (5)
2016-06-16 250% Dividend (5)
2017-06-08 125% Dividend (2.5)
2017-06-20 1:10 Bonus Issue of Equity Shares (0)
2017-06-20 125% Dividend (2.5)


Index Names
BSE-100
BSE-500
BSE Bankex
BSE Sensex
BSE-200
CNX Nifty


Related Companies
Stock Name Price
ATUL 2391.90




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 16847.00 73746.20 73660.80
• Net Profit (Rs.cr) 2049.00 9616.03 9799.38
• Net Profit Var (%) -8.00 7.00 1.00
• EPS (Rs) - 14.99 15.30
• P/E Ratio - 18.28 17.90
• Operating Profit Margin - 56.67 -
• CPS (Rs.) - - 16.50
• P/C Ratio - - 16.70
• Div% - - 125.00

Announcements
13-09-2017 Board of ICICI Bank approves fund raising via AT-1 bond issue
20-06-2017 Board of ICICI Bank approves fund raising via issue of long term bonds
09-09-2014 Board of ICICI Bank approves stock split
05-01-2017 Board of ICICI Bank to consider Q3 and 9M results
28-07-2011 Government of India appoints Arvind Kumar as nominee director of ICICI Bank
27-12-2012 ICICI Bank allot Equity Shares
12-04-2017 ICICI Bank allots 104,250 equity shares
26-04-2017 ICICI Bank allots 104,400 equity shares
10-02-2017 ICICI Bank allots 120,840 equity shares
09-06-2017 ICICI Bank allots 13,08,775 equity shares
28-04-2017 ICICI Bank allots 143,600 equity shares
24-07-2017 ICICI Bank allots 170,265 equity shares
07-06-2017 ICICI Bank allots 174,075 equity shares
16-01-2017 ICICI Bank allots 18,300 equity shares
15-02-2017 ICICI Bank allots 18,435 equity shares
06-09-2017 ICICI Bank allots 2.11 lakh equity shares
24-01-2017 ICICI Bank allots 20,500 equity shares
17-07-2017 ICICI Bank allots 20,935 equity shares
20-03-2017 ICICI Bank allots 202,565 equity shares
26-07-2017 ICICI Bank allots 242,964 equity shares
12-05-2017 ICICI Bank allots 243,550 equity shares
13-07-2017 ICICI Bank allots 25,705 equity shares
20-02-2017 ICICI Bank allots 250,575 equity shares
23-08-2017 ICICI Bank allots 255,516 equity shares
17-05-2017 ICICI Bank allots 286,000 equity shares
13-10-2017 ICICI Bank allots 31,640 equity shares
24-03-2017 ICICI Bank allots 335,975 equity shares
09-08-2017 ICICI Bank allots 343,111 equity shares
07-02-2017 ICICI Bank allots 364100 equity shares
17-10-2017 ICICI Bank allots 40,280 equity shares
04-10-2017 ICICI Bank allots 48,050 equity shares
24-05-2017 ICICI Bank allots 493,615 equity shares
12-09-2017 ICICI Bank allots 50,705 equity shares
31-03-2017 ICICI Bank allots 61,460 equity shares
05-04-2017 ICICI Bank allots 615,865 equity shares
18-04-2017 ICICI Bank allots 64,200 equity shares
01-08-2017 ICICI Bank allots 75,023 equity shares
28-02-2017 ICICI Bank allots 75,990 equity shares
10-07-2017 ICICI Bank allots 82,216 equity shares
24-02-2017 ICICI Bank allots 84,370 equity shares
15-03-2017 ICICI Bank allots 85,200 equity shares
28-03-2017 ICICI Bank allots 96,225 equity shares
06-02-2017 ICICI Bank allots 96300 equity shares
20-09-2017 ICICI Bank allots AT-I Bonds aggregating Rs 1080 crore
16-10-2014 ICICI Bank allots equity share
03-11-2010 ICICI Bank allots equity shares
02-09-2014 ICICI Bank allots equtiy shares
28-06-2017 ICICI Bank allots Senior Unsecured Redeemable Long Term Bonds aggregating Rs 2147 crore
25-04-2017 ICICI Bank announces cessation of director
02-07-2015 ICICI Bank announces change in directorate
01-04-2016 ICICI Bank announces MCLR benchmarks
06-08-2015 ICICI Bank announces USD 500 million international bond offering
31-01-2012 ICICI Bank appoints director
20-01-2016 ICICI Bank appoints Executive Director
30-04-2013 ICICI Bank Change in Directorate
23-08-2013 ICICI Bank changes Base rate and Prime Lending Rate
31-12-2013 ICICI Bank changes company secretary
02-07-2011 ICICI Bank changes its base rate and prime lending rate
09-03-2017 ICICI Bank decides to raise funds by issuance of AT-1 Bonds
12-08-2011 ICICI Bank increases its base rate and BPLR
09-09-2016 ICICI Bank intimates of RoC approval for IPO of ICICI Pru Life
10-09-2016 ICICI Bank invests in 10% stakeholding in Resurgent Power Ventures
03-03-2017 ICICI Bank issues Fixed Rate Notes aggregating USD 300 million
27-11-2012 ICICI Bank launches USD 250 mn tap bond issuance
12-09-2014 ICICI Bank makes international bond offering
21-09-2017 ICICI Bank offers 8.62 crore equity shares in proposed IPO of ICICI Lombard
15-06-2017 ICICI Bank proposes issuance of senior unsecured long term bonds
23-09-2016 ICICI Bank provides update on proposed IPO of ICICI Pru Life
15-02-2016 ICICI Bank provides updates on plans to raise upto Rs 50000 crore
06-07-2017 ICICI Bank raises funds via private placement of USD 50 million RegS bond
06-03-2013 ICICI Bank Receives Capital Repatriation Of USD 100 Million
27-04-2013 ICICI Bank Recommended Dividend
08-04-2015 ICICI Bank reduces base rate & interest rates on retail FDs
13-09-2012 ICICI Bank reduces interest rates of retail fixed deposits by 0.50%
19-08-2017 ICICI Bank revises interest rates on savings bank account
02-01-2017 ICICI Bank revises MCLR rates
04-10-2016 ICICI Bank shifts registered office
17-03-2017 ICICI Bank to allot AT-1 Bonds aggregating Rs 3425 crore
12-01-2012 ICICI Bank to announce financial results
11-07-2011 ICICI Bank to announce Q1 results
10-10-2011 ICICI Bank to announce Q2 results
07-01-2013 ICICI Bank to announce Q3 results
12-04-2011 ICICI Bank to consider dividend
06-12-2016 ICICI Bank to consider fund raising through issue of debt instruments
27-04-2015 ICICI Bank to hold AGM
08-07-2013 ICICI Bank to Hold Board Meeting
30-10-2015 ICICI Bank to sell 9% stake in Lombard General Insurance Company
07-10-2017 ICICI Bank to table results
22-09-2017 ICICI Bank update on proposed IPO of ICICI Lombard
30-03-2015 ICICI Bank updates on equity capital repatriation from overseas banking subsidiaries
07-09-2017 ICICI Lombard General Insurance Company IPO updates
31-01-2011 Mahendra Kumar Sharma ceases as director of ICICI Bank
10-03-2016 Outcome of board meeting of ICICI Bank

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
19-10-2017 190755 426341 44.74 49186177 110430.00
18-10-2017 1673660 2387543 70.10 440256263 630490.00
17-10-2017 96169 300876 31.96 26340690 82625.30
16-10-2017 162557 510061 31.87 44548746 139398.00
13-10-2017 1150183 1719059 66.91 312159667 468021.00


Block Deals
Deal Date Client Name Type Qty Price
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1661712 282.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1661712 282.00
06-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 2700000 262.00
06-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2700000 262.00
25-07-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 4530000 263.55


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  indusind bank ltd  •  force moto  •  prakash steel  •  india cements  •  mbl i
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech