Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%



Infosys Ltd :

 979.90  10.90 [1.12%]

ISIN: INE009A01021  | NSE: INFY |  Industry: Computers - Software - Large  |  BSE Code: 500209  |  Add To Watchlist

Price Information
• Open 971.00
• High 982.50
• Low 971.00
• Previous Close 969.00
• Shares Traded 12003000
• 52 Wk High Price 1097.10
• 52 Wk High Date 27-07-2016
• 52 Wk Low Price 900.30
• 52 Wk Low Date 09-11-2016
• Face Value 5.00


Fundamentals
• Market Capital (Rs.cr) 225078.00
• EPS (Rs.)(TTM) 60.63
• P/E Ratio(TTM) 16.16
• Book Value (Rs.) 296.10
• Price to Book Value 3.31
• Equity (Rs.cr.) 1148.47
• Traded Value (Rs.lac) 1590.64


Corporate Actions
Ex-Date Purpose (Rs.)
2010-10-21 200% Interim dividend & 600% Special Dividend (40)
2011-05-26 400% Final Dividend (20)
2011-10-20 300% Interim Dividend (15)
2012-05-24 440% Final Dividend & 200% Special Dividend (32)
2012-10-18 300% Interim Dividend (15)
2013-05-30 540% Final Dividend (27)
2013-10-17 400% Interim Dividend (20)
2014-05-29 860% Final Dividend (43)
2014-10-16 600% Interim Dividend (30)
2014-12-02 1:1 Bonus Issue of Equity Shares (0)
2015-06-15 590% Final Dividend (29.5)
2015-06-15 1:1 Bonus Issue of Equity Shares (0)
2015-10-16 200% Interim Dividend (200)
2016-06-09 285% Final Dividend (14.25)
2016-10-21 220% Interim Dividend (11)
2017-06-01 295% Final Dividend (14.75)


Index Names
BSE Sensex
BSE-200
CNX Nifty
BSE-100
BSE-500
BSE TECK
BSE IT


Related Companies
Stock Name Price
BLUESTARCO 674.65




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 14971.00 59840.00 59289.00
• Net Profit (Rs.cr) 3352.00 13927.00 13737.00
• Net Profit Var (%) 6.00 7.00 8.00
• EPS (Rs) - 60.63 55.20
• P/E Ratio - 16.16 17.80
• Operating Profit Margin - 29.29 -
• CPS (Rs.) - - 61.00
• P/C Ratio - - 16.10
• Div% - - 515.00

Announcements
12-09-2013 AkzoNobel selects Infosys BPO to tansform F&A process
29-05-2014 Board of Infosys accepts resignation of director
14-10-2016 Board of Infosys appoints director
12-10-2015 Board of Infosys approves change in CFO
10-10-2014 Board of Infosys recommends bonus issue of equity shares and ADSs
15-12-2016 Board of Infosys to consider Q3 results
01-11-2012 Bunna International Bank partners with Finacle from Infosys for banking transformation
23-02-2013 Income Tax Department and Infosys launch central processing center for TDS administration
08-05-2013 Infosys Collaborates with SAP on Mobile Applications to Enhance Retail Sales
12-09-2012 Infosys to redefine customer service with SpeedSolve: A next-generation collaborative product
04-08-2012 Infosys allots equity shares
19-09-2014 Infosys and Hitachi Data Systems expand partnership
16-06-2017 Infosys announces appointment of Global Heads
13-06-2011 Infosys announces appointment of new members to the board
09-01-2015 Infosys announces cessation of company secretary cum compliance officer
21-07-2015 Infosys announces change in directorate
11-11-2014 Infosys announces implementation for Finacleâ„¢ for Discover Financial Services
11-11-2016 Infosys announces investment in TidalScale
17-01-2017 Infosys announces its internal carbon price
14-03-2012 Infosys announces its partnership with GlaxoSmithKline
02-09-2015 Infosys announces launch of Finacle Payments Bank and Finacle Small Finance Bank solutions
06-10-2014 Infosys announces launch of Infosys Transaction Reconciliation Solution (ITRS)
24-11-2015 Infosys announces resignation of director
25-05-2017 Infosys announces strategic alliance with HP Inc.
12-07-2013 Infosys Appoints Company Secretary and Compliance Officer
01-07-2017 Infosys appoints director
01-06-2013 Infosys Appoints Executive Chairman
04-01-2014 Infosys appoints presidents
10-03-2015 Infosys BPO opens new center in Puerto Rico
21-12-2011 Infosys BPO signs definitive agreement to acquire Portland Group in Australia
23-10-2012 Infosys completes acquisition of Lodestone Holding AG
12-10-2012 Infosys declares interim dividend
02-09-2016 Infosys enters into JV agreement with Saudi Prerogative Company
19-12-2012 Infosys Finacle a leader among Global Banking Platforms: Independent research firm
04-07-2017 Infosys Finacle partners with Singapore based Active.AI
09-02-2015 Infosys Finacle positioned as a Leader
29-04-2015 Infosys Foundation USA Partners with Code.org
27-10-2014 Infosys helps UCAS connect with record number of students
14-12-2015 Infosys invest $3 million in WHOOP
03-08-2016 Infosys invests USD 4 mn in Cloudyn
24-05-2017 Infosys launches Boundaryless Data Lake offering powered by Information Grid Solution
29-06-2015 Infosys launches Finacle SME Enable
28-09-2016 Infosys launches Skava Commerce platform
25-04-2017 Infosys opens delivery center in Karlovac, Croatia
03-07-2015 Infosys partners with Allied Irish Bank
18-11-2016 Infosys partners with UNSILO
30-04-2013 Infosys Presented with 2013 Environmental Tracking Carbon Ranking
16-08-2016 Infosys provides update on its partnership with RBS
09-05-2012 Infosys receives 2012 IT Partner of the Year Award
12-04-2013 Infosys recommends final dividend
13-04-2012 Infosys recommends final dividend & special dividend
22-07-2014 Infosys signs multi-year agreement with Daimler AG
16-03-2012 Infosys strengthens its Product Research and Development Center
01-10-2014 Infosys strengthens relationship with Oracle
17-06-2011 Infosys Technologies changes its name
18-02-2011 Infosys Technologies expands its operations in Thiruvananthapuram
15-04-2011 Infosys Technologies recommends final dividend
31-03-2011 Infosys Technologies to announce financial results
30-12-2010 Infosys Technologies to announce Q3 results
16-02-2015 Infosys to acquire Panaya Inc., a provider of automation technology
07-10-2016 Infosys to announce 2nd quarter results
29-12-2011 Infosys to announce financial results
21-06-2011 Infosys to announce Q1 results
22-09-2011 Infosys to announce Q2 results
06-01-2016 Infosys to announce Q3 results
06-06-2013 Infosys to Convene AGM
09-07-2013 Infosys to Convene EGM
07-12-2015 Infosys to create 250 new jobs in next 3 years in Ireland
06-11-2014 Infosys to hire over 2,100 in US
16-04-2016 Infosys to hold AGM
26-12-2012 Infosys to Hold Board Meeting
02-07-2014 Infosys to hold EGM
10-12-2015 Infosys to invest USD 4 million in Israeli startup company - CloudEndure
09-07-2015 Infosys to Offer Finacle Solutions on Verizon Cloud
27-04-2015 Infosys to partner with House of Fraser
04-09-2014 Infosys to provide IT Services to BP
18-10-2012 Infosys wins 2012 Microsoft Platform Modernization award
19-09-2016 Infosys wins Oracle Excellence Awards
04-12-2014 Outcome of board meeting of Infosys

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-07-2017 41682 120030 34.73 40844192 117347.00
20-07-2017 53093 132110 40.19 51447117 128221.00
19-07-2017 50913 162990 31.24 49889649 159064.00
18-07-2017 80024 225616 35.47 78855650 224596.00
17-07-2017 49845 170335 29.26 49114771 167759.00


Block Deals
Deal Date Client Name Type Qty Price
22-06-2017 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND B 66291 950.00
22-06-2017 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 66291 950.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY B 82037 1040.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 310000 1040.00
26-09-2016 HSBC GIF MAURITIUS NO 2 LIMITED S 82037 1040.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  bajaj corp  •  natura  •  tata elxsi  •  auropharma  •  indus
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech