Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1564.40 [ -0.70% ]TCS 2528.80 [ +0.60% ]

Sensex31258.85
-265.83 -0.84%

Nifty9754.35
-83.05 -0.84%

Midcap14987.43
-221.03 -1.45%

Smallcap15459.09
-160.29 -1.03%



ITC Ltd :

 282.15  0.35 [0.12%]

ISIN: INE154A01025  | NSE: ITC |  Industry: Cigarettes  |  BSE Code: 500875  |  Add To Watchlist

Price Information
• Open 283.50
• High 284.95
• Low 280.90
• Previous Close 281.80
• Shares Traded 146210000
• 52 Wk High Price 353.20
• 52 Wk High Date 03-07-2017
• 52 Wk Low Price 222.05
• 52 Wk Low Date 26-12-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 330153.00
• EPS (Rs.)(TTM) 8.41
• P/E Ratio(TTM) 32.20
• Book Value (Rs.) 37.20
• Price to Book Value 7.28
• Equity (Rs.cr.) 1217.60
• Traded Value (Rs.lac) 3837.62


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)
2017-06-05 475% Dividend (4.75)


Index Names
BSE-100
BSE-500
BSE FMCG
BSE-200
CNX Nifty
BSE Sensex


Related Companies
Stock Name Price
EIHOTEL 138.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 9876.45 40007.50 40088.70
• Net Profit (Rs.cr) 2560.50 10246.00 10070.20
• Net Profit Var (%) 7.00 7.00 8.00
• EPS (Rs) - 8.41 7.20
• P/E Ratio - 32.20 37.70
• Operating Profit Margin - 37.04 -
• CPS (Rs.) - - 8.00
• P/C Ratio - - 33.80
• Div% - - 475.00

Announcements
31-05-2017 Board of ITC recommends final dividend
11-04-2017 Board of ITC appoints director
20-05-2016 Board of ITC approves bonus issue
30-10-2015 Board of ITC approves change in directorate
05-09-2014 ITC allots equity shares
28-07-2014 ITC announces cessation of director
17-11-2016 ITC announces cessation of subsidiary - King Maker Marketing, Inc., USA
13-01-2016 ITC announces demise of director
23-06-2016 ITC announces resignation of director
09-05-2016 ITC announces resumption of production at cigarette factories
22-12-2010 ITC appoints additional directors
06-01-2011 ITC appoints Vaidyanath as additional director
28-12-2012 ITC Chairman - Y C Deveshwar as the 7 Best Performing CEO in the World
01-08-2017 ITC director resigns
23-02-2015 ITC emerges as highest bidder for Park Hyatt Hotel
10-10-2016 ITC enters into agreement to sell subsidiary
20-09-2011 ITC grants options
06-04-2016 ITC provides update on scheme of amalgamation
08-12-2015 ITC provides updates on subsidiary
20-05-2011 ITC recommends dividends
14-10-2011 ITC to announce financial results
21-07-2011 ITC to announce Q1 results
10-10-2012 ITC to announce Q2 results
18-01-2017 ITC to announce Q3 and 9M results
11-01-2012 ITC to announce Q3 results
22-05-2015 ITC to hold AGM
08-05-2013 ITC To Hold Board Meeting
09-09-2015 ITC updates on subsidiaries
31-03-2012 Technico becomes subsidiary of ITC

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
18-08-2017 356938 812665 43.92 100585129 228016.00
17-08-2017 225853 628168 35.95 63114621 176140.00
16-08-2017 274412 896698 30.60 76643272 248924.00
14-08-2017 978634 1417354 69.05 265356610 383762.00
11-08-2017 377124 1516247 24.87 102408023 412186.00


Block Deals
Deal Date Client Name Type Qty Price
29-03-2017 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. B 889905 281.80
29-03-2017 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 889905 281.80
17-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1511274 240.00
17-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1511274 240.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1420000 260.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  alacrity housing  •  mahindra fin  •  deccan gold  •  reliance infra  •  axis cap
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech