Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%



Kotak Mahindra Bank Ltd :

 993.60  -6.10 [-0.61%]

ISIN: INE237A01028  | NSE: KOTAKBANK |  Industry: Banks - Private Sector  |  BSE Code: 500247  |  Add To Watchlist

Price Information
• Open 999.50
• High 1007.40
• Low 990.50
• Previous Close 999.70
• Shares Traded 3081900
• 52 Wk High Price 1045.00
• 52 Wk High Date 19-09-2017
• 52 Wk Low Price 692.40
• 52 Wk Low Date 04-01-2017
• Face Value 5.00


Fundamentals
• Market Capital (Rs.cr) 194700.00
• EPS (Rs.)(TTM) 18.77
• P/E Ratio(TTM) 54.49
• Book Value (Rs.) 175.50
• Price to Book Value 5.83
• Equity (Rs.cr.) 951.94
• Traded Value (Rs.lac) 640.66


Corporate Actions
Ex-Date Purpose (Rs.)
2011-07-12 10% Dividend (0.5)
2012-07-06 12% Dividend (0.6)
2013-07-04 14% Dividend (0.7)
2014-07-04 16 % Dividend (0.8)
2015-06-18 18% Dividend (0.9)
2015-07-08 1:1 Bonus Issue of Equity Shares (0)
2016-07-14 10% Dividend (0.5)
2017-07-12 12% Dividend (0.6)


Index Names
BSE-200
BSE Bankex
CNX Nifty
BSE-500
BSE Sensex
BSE-100


Related Companies
Stock Name Price
ATUL 2298.95




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 5562.66 21606.50 21176.10
• Net Profit (Rs.cr) 912.73 3574.29 3403.53
• Net Profit Var (%) 23.00 35.00 63.00
• EPS (Rs) - 18.77 17.80
• P/E Ratio - 54.49 57.50
• Operating Profit Margin - 60.96 -
• CPS (Rs.) - - 19.30
• P/C Ratio - - 53.00
• Div% - - 12.00

Announcements
05-05-2015 Board of Kotak Mahindra Bank recommends final dividend
08-09-2014 Board of Kotak Mahindra Bank appoints director
20-11-2014 Board of Kotak Mahindra Bank approves amalgamation of ING Vysya Bank
08-08-2014 Board of Kotak Mahindra Bank approves NCD issue up to Rs 5000 crore
24-09-2015 Board of Kotak Mahindra Bank approves Sponsored Depository Receipt programme
02-03-2012 Kotak Mahindra Bank goes live on Finacle to accelerate innovation-led growth
02-01-2016 Kotak Mahindra Bank acquires 10% stake in Institutional investor Advisory Services India
23-02-2016 Kotak Mahindra Bank acquires 19.90% stake in Airtel M Commerce Services
28-04-2017 Kotak Mahindra Bank acquires 26% stake in Kotak Mahindra Old Mutual Life Insurance
27-06-2017 Kotak Mahindra Bank allots 1,25,248 equity shares
26-04-2017 Kotak Mahindra Bank allots 1,30,376 equity shares
01-07-2017 Kotak Mahindra Bank allots 1,56,825 equity shares
14-06-2017 Kotak Mahindra Bank allots 190585 equity shares
23-08-2017 Kotak Mahindra Bank allots 2,21,377 equity shares
22-03-2017 Kotak Mahindra Bank allots 2,88,481 equity shares
16-02-2017 Kotak Mahindra Bank allots 2,96,582 equity shares
31-03-2017 Kotak Mahindra Bank allots 204,277 equity shares
13-01-2017 Kotak Mahindra Bank allots 3,08,041 equity shares
01-12-2010 Kotak Mahindra Bank allots 438830 equity shares
09-03-2017 Kotak Mahindra Bank allots 5,38,679 equity shares
10-07-2015 Kotak Mahindra Bank allots bonus equity shares
03-01-2011 Kotak Mahindra Bank allots equity shares
19-09-2014 Kotak Mahindra Bank announces acquisition of domestic schemes of PineBridge Mutual Fund
05-08-2014 Kotak Mahindra Bank announces credit ratings
18-05-2017 Kotak Mahindra Bank announces hike in foreign investment limit
03-01-2017 Kotak Mahindra Bank announces Q3 and 9M results
09-05-2016 Kotak Mahindra Bank announces retirement of director
21-03-2011 Kotak Mahindra Bank appoints additional directors
16-09-2016 Kotak Mahindra Bank appoints director
12-04-2013 Kotak Mahindra Bank approves issue of equity shares to Heliconia
29-09-2014 Kotak Mahindra Bank completes acquisition of 15% stake in MCX
30-09-2016 Kotak Mahindra Bank executes Share Purchase Agreement for acquisition of stake in BSS Microfinance
03-08-2011 Kotak Mahindra Bank forges business cooperation arrangement with CIMB Group
30-08-2016 Kotak Mahindra Bank gets RBI approval for acquisition of shares by Canada Pension Plan Investment Bo
01-04-2015 Kotak Mahindra Bank gets RBI approval for scheme of amalgamation
25-11-2014 Kotak Mahindra Bank gets RBI approval to enter general insurance business
17-05-2011 Kotak Mahindra Bank grants options
06-08-2015 Kotak Mahindra Bank grants stock options
13-07-2011 Kotak Mahindra Bank increases its base rate
02-08-2011 Kotak Mahindra Bank increases its base rate & BPLR
27-04-2015 Kotak Mahindra Bank lists new shares of the merged entity
08-05-2012 Kotak Mahindra Bank recommends dividend
01-10-2015 Kotak Mahindra Bank reduces Base Rate to 9.5% p.a.
13-04-2015 Kotak Mahindra Bank reduces base rate to 9.85% p.a.
24-02-2011 Kotak Mahindra Bank revises base rate
02-01-2017 Kotak Mahindra Bank revises MCLR rates
21-07-2014 Kotak Mahindra Bank set to acquire 15% stake in Multi Commodity Exchange
11-10-2011 Kotak Mahindra Bank to announce financial results
11-07-2011 Kotak Mahindra Bank to announce Q1 results
10-10-2012 Kotak Mahindra Bank to announce Q2 results
12-01-2011 Kotak Mahindra Bank to announce Q3 results
17-04-2012 Kotak Mahindra Bank to consider dividend
21-06-2013 Kotak Mahindra Bank to Convene AGM
07-06-2016 Kotak Mahindra Bank to hold AGM
02-07-2013 Kotak Mahindra Bank to Hold Board Meeting
09-12-2014 Kotak Mahindra Bank to hold EGM
29-01-2015 Kotak Mahindra Bank to invest in Airtel M Commerce Service
20-11-2015 Kotak Mahindra General Insurance Company gets IRDAI approval to commence insurance business
21-07-2016 Outcome of board meeting of Kotak Mahindra Bank
08-01-2015 Outcome of EGM of Kotak Mahindra Bank
01-02-2017 RBI mandates Kotak Mahindra Bank to bring down promoter shareholding

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-09-2017 91774 145237 63.19 91746468 145295.00
22-09-2017 33201 62497 53.12 33953003 64066.00
21-09-2017 16634 53530 31.07 17142169 55099.20
20-09-2017 9939 34442 28.86 10191948 35459.50
19-09-2017 38327 108261 35.40 39647366 112259.00


Bulk Deals
Deal Date Client Name Type Qty Price
22-05-2017 UDAY SURESH KOTAK S 18000000 937.35
08-03-2017 CANADA PENSION PLAN INVESTMENT BOARD B 9200000 817.00
08-03-2017 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC B 18400000 817.00
08-03-2017 UDAY SURESH KOTAK S 27600000 817.00
01-03-2016 CANADA PENSION PLAN INVESTMENT BOARD B 18100000 636.25


Block Deals
Deal Date Client Name Type Qty Price
22-05-2017 CGMPV LLC B 4013 937.35
22-05-2017 MST Tr BK OF JPN LTD AS Tr OF FID JPN AS GWTH MTH B 11660 937.35
22-05-2017 FIDELITY INTERNATIONAL DISCOVERY COMMINGLED POOL B 14257 937.35
22-05-2017 NEF AZIONARIO PACIFICO B 23168 937.35
22-05-2017 FID MGMT&RES CO AC FID Inv. Tr FID WORLDWIDE FD B 51222 937.35


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  ghar finance  •  manappuram finance  •  bajaj finance  •  srs real infra  •  state bank
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech