Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%



SpiceJet Ltd :

 136.40  -6.85 [-4.78%]

ISIN: INE285B01017  | NSE: MODILUFT |  Industry: Transport - Airlines  |  BSE Code: 500285  |  Add To Watchlist

Price Information
• Open 140.40
• High 141.35
• Low 135.50
• Previous Close 143.25
• Shares Traded 276349000
• 52 Wk High Price 150.10
• 52 Wk High Date 13-09-2017
• 52 Wk Low Price 54.50
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 8593.12
• EPS (Rs.)(TTM) 6.98
• P/E Ratio(TTM) 20.49
• Book Value (Rs.) -
• Price to Book Value -
• Equity (Rs.cr.) 599.45
• Traded Value (Rs.lac) 3803.49


Index Names
BSE Small Cap
BSE-500


Related Companies
Stock Name Price
DHARAMORAR 121.60




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 1856.13 6451.10 6101.33
• Net Profit (Rs.cr) 175.23 418.37 392.17
• Net Profit Var (%) 18.00 -2.00 12.00
• EPS (Rs) - 6.98 6.50
• P/E Ratio - 20.49 22.10
• Operating Profit Margin - 8.98 -
• CPS (Rs.) - - 9.90
• P/C Ratio - - 14.50
• Div% - - -

Announcements
15-11-2014 Board of Spicejet allots equity shares on conversion of warrants
07-09-2016 Board of Spicejet appoints directors
17-11-2016 Board of SpiceJet to consider Q2 results
30-01-2015 Outcome of board meeting of SpiceJet
31-12-2010 Spicejet allots equity shares
30-10-2015 Spicejet announces cessation of COO
24-02-2015 SpiceJet announces execution of share sale & purchase agreement
27-07-2016 SpiceJet announces incorporation of subsidairy - SpiceJet Merchandise
22-09-2015 Spicejet announces resignation of directors
15-11-2010 Spicejet appoints chairman, directors & CFO
12-11-2011 Spicejet appoints director
27-05-2011 Spicejet appoints whole-time director
06-07-2011 Spicejet elevates R Neelakantan as CFO
23-03-2015 SpiceJet enters into Settlement Agreement with its lessor
20-02-2015 SpiceJet gets Competition Commission of India nod
18-04-2012 SpiceJet gets DGFT approval to import ATF directly
22-01-2015 SpiceJet opens bookings for summers
20-06-2017 SpiceJet signs LoI with Bombardier Commercial Aircraft
09-11-2010 Spicejet to announce financial results
08-06-2012 SpiceJet to connect Dubai with Delhi, Mumbai
04-08-2017 SpiceJet to declare Quarterly Result
10-09-2014 SpiceJet to hold AGM
12-08-2014 SpiceJet to hold board meeting
03-03-2012 Spicejet to issue & allot equity shares
22-11-2012 Spicejet to issue convertible securities to promoters
27-08-2011 Spicejet to issue equity shares

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-09-2017 1325679 2696153 49.17 189903517 375689.00
22-09-2017 1565409 2650837 59.05 224401381 380349.00
21-09-2017 1360613 2367906 57.46 198037223 342660.00
20-09-2017 905104 1348652 67.11 130380232 194517.00
19-09-2017 743228 1740147 42.71 108362643 254140.00


Bulk Deals
Deal Date Client Name Type Qty Price
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND B 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3683561 23.38
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 3683561 23.40


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  infras  •  gabriel india  •  india glycols ltd  •  hindustan zinc  •  incab industries
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech