Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%



SpiceJet Ltd :

 115.70  -0.10 [-0.09%]

ISIN: INE285B01017  | NSE: MODILUFT |  Industry: Transport - Airlines  |  BSE Code: 500285  |  Add To Watchlist

Price Information
• Open 116.00
• High 116.80
• Low 114.50
• Previous Close 115.80
• Shares Traded 153614000
• 52 Wk High Price 136.30
• 52 Wk High Date 22-06-2017
• 52 Wk Low Price 54.50
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 6968.61
• EPS (Rs.)(TTM) 6.50
• P/E Ratio(TTM) 17.90
• Book Value (Rs.) -
• Price to Book Value -
• Equity (Rs.cr.) 599.45
• Traded Value (Rs.lac) 2072.12


Index Names
BSE Small Cap
BSE-500


Related Companies
Stock Name Price
DHARAMORAR 126.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 1613.83 6101.33 6101.33
• Net Profit (Rs.cr) 41.64 392.17 392.17
• Net Profit Var (%) -6.00 12.00 12.00
• EPS (Rs) - 6.50 6.50
• P/E Ratio - 17.90 17.90
• Operating Profit Margin - 8.90 -
• CPS (Rs.) - - 9.90
• P/C Ratio - - 11.80
• Div% - - -

Announcements
15-11-2014 Board of Spicejet allots equity shares on conversion of warrants
07-09-2016 Board of Spicejet appoints directors
17-11-2016 Board of SpiceJet to consider Q2 results
30-01-2015 Outcome of board meeting of SpiceJet
31-12-2010 Spicejet allots equity shares
30-10-2015 Spicejet announces cessation of COO
24-02-2015 SpiceJet announces execution of share sale & purchase agreement
27-07-2016 SpiceJet announces incorporation of subsidairy - SpiceJet Merchandise
22-09-2015 Spicejet announces resignation of directors
15-11-2010 Spicejet appoints chairman, directors & CFO
12-11-2011 Spicejet appoints director
27-05-2011 Spicejet appoints whole-time director
06-07-2011 Spicejet elevates R Neelakantan as CFO
23-03-2015 SpiceJet enters into Settlement Agreement with its lessor
20-02-2015 SpiceJet gets Competition Commission of India nod
18-04-2012 SpiceJet gets DGFT approval to import ATF directly
22-01-2015 SpiceJet opens bookings for summers
20-06-2017 SpiceJet signs LoI with Bombardier Commercial Aircraft
09-11-2010 Spicejet to announce financial results
08-06-2012 SpiceJet to connect Dubai with Delhi, Mumbai
10-09-2014 SpiceJet to hold AGM
12-08-2014 SpiceJet to hold board meeting
03-03-2012 Spicejet to issue & allot equity shares
22-11-2012 Spicejet to issue convertible securities to promoters
27-08-2011 Spicejet to issue equity shares

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-07-2017 730981 1780187 41.06 84976542 207212.00
20-07-2017 895552 1862258 48.09 103884032 216362.00
19-07-2017 1244890 2820172 44.14 145589886 329233.00
18-07-2017 1028868 2175446 47.29 118679924 250877.00
17-07-2017 2888898 6474138 44.62 332512160 759037.00


Bulk Deals
Deal Date Client Name Type Qty Price
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND B 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3683561 23.38
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 3683561 23.40


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  deep ind  •  reliance indus  •  axisbank  •  sqs india bfsi  •  rel ind
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech