Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%



State Bank of India :

 261.90  -6.60 [-2.46%]

ISIN: INE062A01020  | NSE: SBIN |  Industry: Banks - Public Sector  |  BSE Code: 500112  |  Add To Watchlist

Price Information
• Open 267.05
• High 267.45
• Low 261.20
• Previous Close 268.50
• Shares Traded 96617700
• 52 Wk High Price 315.00
• 52 Wk High Date 19-05-2017
• 52 Wk Low Price 231.00
• 52 Wk Low Date 09-11-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 233540.00
• EPS (Rs.)(TTM) 11.58
• P/E Ratio(TTM) 23.41
• Book Value (Rs.) 198.90
• Price to Book Value 1.36
• Equity (Rs.cr.) 863.21
• Traded Value (Rs.lac) 2060.68


Corporate Actions
Ex-Date Purpose (Rs.)
2011-05-20 300% Dividend (30)
2012-05-24 350% Dividend (35)
2013-05-28 415% Dividend (41.5)
2014-03-11 150% Interim Dividend (15)
2014-05-29 150% Dividend (15)
2014-11-20 Stock Split from Rs.10 to Rs.1 (0)
2015-05-28 350% Dividend (3.5)
2016-06-03 260% Dividend (2.6)
2017-05-26 260% Dividend (2.6)


Index Names
BSE Bankex
BSE-100
BSE PSU
BSE Sensex
BSE-200
CNX Nifty
BSE-500


Related Companies
Stock Name Price
BAJAJHLDNG 2697.20




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 62911.10 224962.00 210979.00
• Net Profit (Rs.cr) 2005.53 9994.49 10509.90
• Net Profit Var (%) -20.00 14.00 5.00
• EPS (Rs) - 11.58 11.80
• P/E Ratio - 23.41 22.90
• Operating Profit Margin - 59.34 -
• CPS (Rs.) - - 14.50
• P/C Ratio - - 18.70
• Div% - - 260.00

Announcements
28-05-2016 Board of State Bank of India recommends final dividend
27-08-2011 Bank of India to convene EGM
21-03-2017 Bhartiya Mahila Bank to merge with State Bank of India
13-02-2015 Board of SBI approves preferential issue of share to Government of India
24-09-2014 Board of State Bank of India accords approval for sub-division of shares
18-08-2016 Board of State Bank of India approves acquisition of four banks
09-12-2016 Board of State Bank of India approves divestment of 3.9% stake in SBI Life Insurance Company
09-06-2017 Board of State Bank of India approves issue of 52,21,93,211 equity shares under QIP issue
10-11-2016 Board of State Bank of India approves issue of Infra bonds of Rs 5000 cr
16-03-2017 Board of State Bank of India approves raising of equity capital up to Rs 15000 cr in FY 2018
29-09-2016 Board of State Bank of India approves schemes of acquisition without modifications
25-11-2011 Central Government appoints Jyoti Bhushan Mohapatra as workmen employee director of State Bank o
10-10-2012 Central Government appoints S Visvanathan as managing director of State Bank of India
06-10-2012 Central Government appoints S K Mukherjee as officer employee director of State Bank of India
08-11-2016 Central Board of State Bank of India to decide on issue of LT bonds of Rs 5000 cr
25-01-2012 Central Government appoints Deepak Ishwarbhai Amin as part-time non-official director of State Bank
08-11-2010 Central Government appoints G D Nadaf as director
23-02-2011 Central Government appoints Shashi Kant Sharma as director of State Bank of India
20-07-2012 Government of India appoints Antonio Maximiano Pereira as workmen employee director of Bank of Indi
29-12-2011 Government of India appoints M S Raghavan as executive director of Bank of India
08-02-2011 H G Contractor takes charge as CFO of State Bank of India
14-11-2014 Outcome of board meeting of State Bank of India
08-04-2011 Reserve Bank of India appoints Pratip Chaudhuri as chairman of State Bank of India
10-10-2013 SBI designates chief financial officer
17-07-2017 SBI Life Insurance Company files DRHP for IPO
13-09-2017 SBI Life IPO price band fixed between Rs 685-700
15-07-2014 SBI revises interest rates on bulk & retail term deposits
05-11-2013 SBI to hold board meeting
02-08-2013 SBI to hold board meeting On 12 August 2013
06-12-2014 SBI to issue bonds up to USD 300 million under reverse enquiry
24-12-2012 State Bank of India signs preliminary non-binding MoU with Russian Direct Investment Fund
30-09-2015 State Bank of India to allot 19,65,59,390 shares to GoI on preferential basis
26-10-2016 State Bank of India allots ATI Basel III compliant debt instrument aggregating Rs 2500 crore
27-09-2016 State Bank of India allots ATI Basel III compliant NCDs
06-09-2016 State Bank of India allots ATI Bonds aggregating Rs 2100 crore
17-03-2011 State Bank of India allots bonds
31-03-2012 State Bank of India allots equity shares
20-01-2017 State Bank of India allots equity shares to GoI against infusion of Rs 5680.99 crore
01-04-2015 State Bank of India allots equity shares to GoI on preferential basis
26-05-2015 State Bank of India announces appointment of managing director
31-08-2017 State Bank of India announces cessation of director
26-08-2014 State Bank of India announces CFO
18-07-2014 State Bank of India announces change in directorate
09-04-2011 State Bank of India announces changes in management
08-04-2015 State Bank of India announces delisting of shares from Madras Stock Exchange
24-08-2016 State Bank of India announces plans to raise up to Rs 11,100 cr in AT-I capital
06-08-2011 State Bank of India appoints directors
30-12-2013 State Bank of India appoints managing director
03-01-2014 State Bank of India approves allotment of shares
27-07-2012 State Bank of India concludes issue of 5 years bonds
13-03-2015 State Bank of India fixes issue price of Rs 295.59 per share
28-06-2017 State Bank of India fully redeems outstanding USD 225 mn Hybrid Tier I Notes
19-01-2017 State Bank of India gets approval for preferential issue to GoI
03-01-2011 State Bank of India increases its base rate
12-02-2011 State Bank of India increases its BPLR
16-02-2017 State Bank of India intimates of Cabinet approval for proposed merger of 5 associate banks with SBI
16-07-2015 State Bank of India issue rights equity shares
18-03-2016 State Bank of India issues Tier II Bonds aggregating Rs 3000 crore
19-02-2016 State Bank of India issues Tier II Bonds on private placement basis
12-04-2014 State Bank of India issues unsecured fixed rate notes
05-06-2017 State Bank of India opens QIP issue
15-10-2016 State Bank of India plans to dilute 5% stake in SBI Life
10-03-2016 State Bank of India provides update on raising debt capital
24-12-2015 State Bank of India raises Rs 4000 crore
17-05-2011 State Bank of India recommends dividend
24-09-2012 State Bank of India reduces BPLR by 25 bps to 14.5%
27-02-2013 State Bank of India revises interest rate on retail term deposits
16-09-2014 State Bank of India revises interest rates on retail term deposits
29-10-2014 State Bank of India revises term deposit rate on select tenure
15-01-2016 State Bank of India seeks approval for raising equity captial up to Rs 15000 crore
04-07-2016 State Bank of India sells 5% stake held in Nationa Stock Exchange
04-08-2011 State Bank of India to announce Q1 results
01-11-2011 State Bank of India to announce Q2 results
12-01-2011 State Bank of India to announce Q3 results
06-02-2014 State Bank of India to consider Q3 results
27-05-2015 State Bank of India to hold AGM
14-05-2013 State Bank of India To Hold Board Meeting
28-01-2015 State Bank of India to hold EGM
21-12-2012 State Bank of India to hold general meeting
08-07-2011 State Bank of India to increase base rate
12-08-2011 State Bank of India to increase its base rate
21-12-2015 State Bank of India to raise up to Rs 12000 crore
20-09-2012 State Bank of India to revise its base rate
02-08-2012 State Bank of India to revise its interest rate on term deposits
07-06-2012 State Bank of India to revise its retail term deposit interest rates
23-04-2012 State Bank of India to revise its retail term deposit rates
02-08-2017 State Bank of India to table results
17-03-2015 State Bank of India updates on preferential issue of equity shares to GoI
05-01-2015 State Bank of India updates on proposed strike by UFBU

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-09-2017 421773 966177 43.65 110462349 254727.00
21-09-2017 144275 495890 29.09 38737838 133292.00
20-09-2017 304495 762200 39.95 82381123 206068.00
19-09-2017 443459 956922 46.34 118758321 256646.00
18-09-2017 370969 725902 51.10 100217276 197063.00


Block Deals
Deal Date Client Name Type Qty Price
22-06-2017 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND B 237424 292.00
22-06-2017 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 237424 292.00
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 773537 258.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 773537 258.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1554000 254.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  hindustan oil exploration  •  lic hou  •  abb india ltd  •  ufo moviez india ltd  •  power fin
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech