Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%



Tata Consultancy Services Ltd :

 2474.90  -33.30 [-1.33%]

ISIN: INE467B01029  | NSE: TCS |  Industry: Computers - Software - Large  |  BSE Code: 532540  |  Add To Watchlist

Price Information
• Open 2508.20
• High 2526.00
• Low 2468.00
• Previous Close 2508.20
• Shares Traded 6210300
• 52 Wk High Price 2707.40
• 52 Wk High Date 06-06-2017
• 52 Wk Low Price 2054.70
• 52 Wk Low Date 15-11-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 479022.00
• EPS (Rs.)(TTM) 125.77
• P/E Ratio(TTM) 19.89
• Book Value (Rs.) 404.70
• Price to Book Value 6.18
• Equity (Rs.cr.) 191.43
• Traded Value (Rs.lac) 639.59


Corporate Actions
Ex-Date Purpose (Rs.)
2010-11-01 200% Second Interim Dividend (2)
2011-01-27 200% Third Interim Dividend (2)
2011-06-08 800% Final Dividend (8)
2011-07-28 300% Interim Dividend (300)
2011-10-25 300% Second Interim Dividend (3)
2012-01-25 300% Third Interim Dividend (3)
2012-06-07 800% Final Dividend (8)
2012-06-07 800% Special Dividend (8)
2012-07-23 300% Interim Dividend (3)
2012-10-31 300% Second Interim Dividend (3)
2013-01-23 300% Third Interim Dividend (3)
2013-06-06 1300% Dividend (13)
2013-07-29 400% Interim Dividend (4)
2013-10-25 400% Second Interim Dividend (4)
2014-01-27 400% Third Interim Dividend (4)
2014-06-06 2000% Final Dividend (20)
2014-07-28 4000% Special Dividend (40)
2014-07-28 500% Interim Dividend (5)
2014-10-29 500% Second Interim Dividend (5)
2015-01-27 500% Third Interim Dividend (5)
2015-06-05 2400% Final Dividend (24)
2015-07-20 550% Interim Dividend (5.5)
2015-10-23 550% Second Interim Dividend (5.5)
2016-01-21 550%Third Interim Dividend (5.5)
2016-06-06 2700% Final Dividend (27)
2016-07-25 650% Interim Dividend (6.5)
2016-10-24 650% 2ndInterim Dividend (6.5)
2017-01-23 650% 3rd Interim Dividend (6.5)
2017-06-13 2750% dividend (27.5)
2017-07-24 700% Interim Dividend (7)


Index Names
BSE-500
BSE-100
BSE TECK
BSE-200
BSE IT
CNX Nifty
BSE Sensex


Related Companies
Stock Name Price
BLUESTARCO 748.90




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 23476.00 93082.00 92693.00
• Net Profit (Rs.cr) 6670.00 24076.00 23184.00
• Net Profit Var (%) 15.00 5.00 2.00
• EPS (Rs) - 125.77 111.80
• P/E Ratio - 19.89 22.40
• Operating Profit Margin - 28.54 -
• CPS (Rs.) - - 120.00
• P/C Ratio - - 20.90
• Div% - - 4650.00

Announcements
15-01-2015 Board of Tata Consultancy Services recommends dividend
17-04-2015 Board of Tata Consultancy Services recommends final dividend
10-07-2015 Board of Tata Consultancy Services recommends interim dividend
13-01-2016 Board of Tata Consultancy Services recommends third interim dividend
19-07-2017 Axis Securities launches voice based trading on TCS BanNCS Digital
20-02-2017 Board of Tata Consultancy Services approves buyback of shares upto Rs 16000 crore
16-10-2014 Board of Tata Consultancy Services approves scheme of amalgamation
12-01-2017 Board of Tata Consultancy Services declares 3rd interim dividend
06-01-2017 Board of Tata Consultancy Services to consider Q3 results and 3rd interim dividend
19-09-2011 Deutsche Bank selects Tata Consultancy Services for major transformation initiative
20-07-2012 Everest Group PEAK Matrix ranks TCS as leader in finance & accounting outsourcing
23-02-2012 Government of India & TCS announces launch of citizen-centric Passport Seva Kendras
19-12-2012 Independent research Firm names TCS as a leader in global banking platforms report
17-06-2011 Independent Research Firm positions TCS as a leader in Oracle Services Providers Report
31-07-2012 Kuwait clearing company completes successful upgrade to TCS BaNCS
05-06-2013 Network Rail Selects TCS as strategic Partner to drive Transformation through IT
02-07-2011 PostFinance, Switzerland to deploy integrated TCS
24-10-2011 Scotwest and Capital Credit Unions, UK selects TCS BaNCS Core Banking to transform IT
25-03-2011 Shangai Rural Commercial Bank selects TCS BaNCS Core Banking
28-08-2012 Tata Consultancy Services recognised as one of achievers 50 most engaged workplaces in the United
29-12-2012 Tata Consultancy Services - Change of Chairman
13-07-2016 Tata Consultancy Services adopts Ind AS
06-06-2017 Tata Consultancy Services and Siemens collaborate for IoT innovation
15-05-2017 Tata Consultancy Services announces cessation of director
21-02-2017 Tata Consultancy Services announces change in directorate
13-01-2017 Tata Consultancy Services appoints CEO cum MD
13-03-2015 Tata Consultancy Services appoints director
03-04-2012 Tata Consultancy Services appoints directors
15-07-2011 Tata Consultancy Services declares interim dividend
18-10-2011 Tata Consultancy Services declares second interim dividend
18-01-2012 Tata Consultancy Services declares third interim dividend
17-03-2015 Tata Consultancy Services expands Singapore operations
13-09-2012 Tata Consultancy Services helps boost UK graduate employment prospects
22-05-2017 Tata Consultancy Services launches Exchange for Adaptive Streetlight Optimisation
26-08-2011 Tata Consultancy Services launches major partnership with Amsterdam Marathon
03-12-2014 Tata Consultancy Services launches TCS BaNCS Digital
16-03-2015 Tata Consultancy Services launches teaching resources pack
19-09-2016 Tata Consultancy Services listed in Dow Jones Sustainability Index -2016
04-06-2013 Tata consultancy services named one of the "Top 10 Companies with the Best Business Outlook"
31-03-2017 Tata Consultancy Services named U.S. Partner of the Year, Commercial Category
04-08-2016 Tata Consultancy Services partners with Ampleon
17-01-2017 Tata Consultancy Services partners with Aurus Inc.
02-09-2015 Tata Consultancy Services partners with Merchantile Bank in South Africa
09-12-2015 Tata Consultancy Services partners with Oman Housing Bank
05-07-2016 Tata Consultancy Services partners with Royal College of Physicians of Ireland
09-06-2017 Tata Consultancy Services provides update after buyback of shares
01-03-2017 Tata Consultancy Services provides update on buyback of shares
24-09-2014 Tata Consultancy Services Ranked Number One of Top 100 Companies in Asia
08-02-2017 Tata Consultancy Services receives 2016 IoT Evolution Connected Home and Building Award
19-03-2015 Tata Consultancy Services receives Excellence Award for Best Success Story
28-10-2014 Tata Consultancy Services recognised as Leader in NEAT Analysis
21-04-2011 Tata Consultancy Services recommends final dividend
22-03-2014 Tata Consultancy Services retains top employer title in Europe
22-10-2014 Tata Consultancy Services selected by Strate for depository operations
13-04-2011 Tata Consultancy Services to announce financial results
08-10-2011 Tata Consultancy Services to announce Q2 results
07-01-2012 Tata Consultancy Services to announce Q3 results
04-06-2014 Tata Consultancy Services to hold AGM
19-10-2012 Tata Consultancy Services to hold board meeting
23-07-2015 Tata Consultancy Services to set up The FC Kohli Center on Intelligent Systems
21-12-2015 Tata Consultancy Services updates on its CSR initiative
30-09-2015 Tata Consultancy Services updates on partnership with Axis Bank
25-11-2014 Tata Consultancy Services wins Leading Vendor Award for Quality Assurance Services
22-12-2016 Tata Consultancy Services wins Paga Japan Best Partner Award 2016
28-09-2012 TCS launches Firebird Plus rapid deployment offering for Oracle Fusion Human Capital Management
08-02-2012 TCS & Mitsubishi Corporation joint venture to set up nearshore delivery center in Japan
09-09-2014 TCS and Singapore Management University extend iCity Lab partnership
29-10-2010 TCS and Strate announce joint venture for ASP
26-08-2015 TCS announces $35 million donation to Carnegie Mellon University
10-11-2016 TCS announces change in Chairman
09-11-2012 TCS appoints Cyrus Mistry as deputy chairman
22-02-2016 TCS awarded Business Superbrands status for 2016 in UK
04-07-2017 TCS bags multiple awards at Asian Banker Technology Innovation Awards 2017
17-11-2014 TCS BaNCS wins Global Custodian award
22-02-2017 TCS becomes title sponsor for Japanese SUPER FORMULA Championship team "TCS NAKAJIMA RACING"
11-03-2016 TCS Certified as a Top Employer in United States for 2nd consecutive year
10-02-2015 TCS Certified as Top Employer North America 2015
18-05-2017 TCS creates wireless solution for fishing communities in Senegal
10-11-2014 TCS Delivers Qantas New SaaS-based Oracle E-Business Suite Solution
21-01-2015 TCS extends its partnership with TCS Amsterdam Marathon
06-09-2016 TCS implements Unemployement Insurance solution in State of Mississippi
28-12-2015 TCS launches AIIMS OPD transformation initiative
08-06-2017 TCS launches BaNCS App Development Kit
30-05-2017 TCS launches Engineering Environment as a Service
02-03-2017 TCS launches HOBS V6.0
02-09-2014 TCS launches learning program in Japan
21-09-2011 TCS launches new trading & surveillance platform to address entire value chain for market infrastruc
02-11-2012 TCS named a NYRR Senior Sponsor and the Exclusive IT Consulting Sponsor of the ING New York City Ma
24-02-2015 TCS named as a Leader in Life Sciences IT Outsourcing in Europe
14-09-2016 TCS partners with Bank of Bhutan
10-02-2016 TCS partners with Colonial First State
23-02-2016 TCS partners with Element Financial Corporation
08-12-2015 TCS partners with IDFC Bank
25-05-2017 TCS partners with Nexperia
09-03-2015 TCS ranked as #1 Employer in Europe
25-01-2012 TCS ranked as a Leader in Application Outsourcing in Capital Markets
26-09-2016 TCS ranked top global financial technology provider
29-01-2015 TCS ranks #1 for customer satisfaction and performance
28-06-2017 TCS recognised among Achievers 50 Most Engaged Workplaces
22-01-2015 TCS recognised as a Leader in software testing services
20-10-2016 TCS recognised as Global Leader in Digital Services for 2nd consecutive year
23-12-2016 TCS recognised as Leader & Star Performer for Healthcare Player IT Services
17-10-2016 TCS recognised as Leader in Global Capital Market Application Outsourcing
20-12-2016 TCS recognised as Leader in Services for Global Banking
29-02-2016 TCS recognized as a Global Top Employer
17-11-2016 TCS recognized as Leader in Life Sciences IT Infrastructure, IT Application Services and Digital IT
07-01-2016 TCS to announce Q3 results
08-10-2013 TCS to hold board meeting
30-10-2012 TCS to set up large software development campus in Indore
19-12-2011 TCS to set up large software development campus in Nagpur
15-09-2015 TCS tops the table of vendors in the financial services industry
21-04-2015 TCS wins 2015 SAP Pinnacle Award
16-07-2015 TCS wins Business Transformation Award
07-06-2017 TCS wins Pega 2017 Partner Excellence Award
22-04-2016 Vistara and Tata Consultancy Services in strategic partnership
06-09-2011 Westpac selects TCS BaNCS Insurance to drive growth in New Zealand
03-08-2012 Ziraat Bank, Turkey selects TCS BaNCS to power its international banking operations

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-09-2017 10933 43117 25.36 27422151 108495.00
22-09-2017 9618 25498 37.72 24067603 63958.80
21-09-2017 9697 29874 32.46 24493168 75257.30
20-09-2017 6024 17967 33.53 15014218 44723.00
19-09-2017 4457 13318 33.47 11134924 33252.90


Block Deals
Deal Date Client Name Type Qty Price
26-05-2017 SOCIETE GENERALE B 287357 2603.00
26-05-2017 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 287357 2603.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  bdh ind  •  rbl bank ltd  •  delta corp  •  autopal industries ltd  •  bharat el
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech