Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%



Yes Bank Ltd :

 360.35  0.80 [0.22%]

ISIN: INE528G01027  | NSE: YESBANK |  Industry: Banks - Private Sector  |  BSE Code: 532648  |  Add To Watchlist

Price Information
• Open 362.00
• High 362.80
• Low 355.70
• Previous Close 359.55
• Shares Traded 70524500
• 52 Wk High Price 383.25
• 52 Wk High Date 21-09-2017
• 52 Wk Low Price 218.25
• 52 Wk Low Date 26-12-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 82616.50
• EPS (Rs.)(TTM) 15.56
• P/E Ratio(TTM) 23.20
• Book Value (Rs.) 96.30
• Price to Book Value 3.75
• Equity (Rs.cr.) 458.03
• Traded Value (Rs.lac) 2843.89


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-17 25% Final Dividend (2.5)
2012-07-05 40% Final Dividend (4)
2013-05-23 60% Final Dividend (6)
2014-05-29 80% Final dividend (8)
2015-02-06 Payment of Interest for Bonds (0)
2015-05-21 90% Final Dividend (9)
2016-05-30 100% Final Dividend (10)
2017-05-29 120% Dividend (12)
2017-09-21 Stock Split from Rs.10 to Rs.2 (0)


Index Names
BSE-200
CNX Nifty
BSE Bankex
BSE-100
BSE-500


Related Companies
Stock Name Price
ATUL 2298.95




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 5785.96 21604.50 20581.40
• Net Profit (Rs.cr) 965.52 3563.80 3330.08
• Net Profit Var (%) 32.00 31.00 31.00
• EPS (Rs) - 15.56 14.50
• P/E Ratio - 23.20 24.90
• Operating Profit Margin - 67.46 -
• CPS (Rs.) - - 15.30
• P/C Ratio - - 23.60
• Div% - - 120.00

Announcements
27-04-2016 Board of Yes Bank recommends final dividend
14-09-2012 Bharat Patel ceases as director of Yes Bank
29-01-2016 Board of Yes Bank appoints director
26-07-2017 Board of Yes Bank approves sub-division of shares
23-04-2014 Board of Yes Bank recommends final dividend
09-01-2017 Board of Yes Bank to consider Q3 results
13-12-2016 Grofers partners with Yes Bank
20-10-2016 Outcome of board meeting of Yes Bank
26-05-2012 Wouter Kolff ceases as director of Yes Bank
02-11-2016 Yes Bank achieves milestone
03-03-2016 Yes Bank acquires stake in Institutional Investor Advisory Services
13-05-2017 Yes Bank allots 1,00,250 equity shares
09-06-2017 Yes Bank allots 1,16,350 equity shares
09-02-2017 Yes Bank allots 1,18,190 equity shares
10-03-2017 Yes Bank allots 1,31,300 equity shares
13-07-2017 Yes Bank allots 1,40,950 equity shares
06-04-2017 Yes Bank allots 1,82,482 equity shares
28-04-2017 Yes Bank allots 3,21,150 equity shares
31-03-2017 Yes Bank allots 3,27,11,000 equity shares
01-04-2017 Yes Bank allots 3.27 crore equity shares
24-06-2017 Yes Bank allots 36,358 equity shares
11-08-2017 Yes Bank allots 56,325 equity shares
22-12-2010 Yes Bank allots equity shares
21-09-2015 Yes Bank allots shares
07-08-2014 Yes Bank announces appointment of Non-Executive Chairperson
28-04-2016 Yes Bank announces cessation of director
24-10-2016 Yes Bank announces cessation of directors
25-08-2015 Yes Bank announces change in directorate
28-06-2013 Yes Bank Appoint Directors
21-05-2013 Yes Bank Appoints Company Secretary & Compliance Officer
13-11-2015 Yes Bank enters into MoU with London Stock Exchange Group
12-10-2015 Yes Bank gets approval to set up Mutual Fund, Asset Management and Trustee Co.
27-07-2016 Yes Bank gets in-principle approval to set up MF, AMC and Trustee Co.
17-09-2014 Yes Bank gets ratings upgrade for long term debt programmes
03-01-2017 Yes Bank implements multi-nodal blockchain solution in India
20-09-2016 Yes Bank included in Dow Jones Sustainability Indices in Emerging Markets Index
26-07-2011 Yes Bank increases lending rates
17-01-2017 Yes Bank launches Customizable Saving Bank Account
18-07-2014 Yes Bank launches instant online money transfer service
23-03-2017 Yes Bank launches QIP issue
27-10-2015 Yes Bank operationalises IFSC Banking Unit
22-04-2015 Yes Bank outcome of board meeting
15-12-2016 Yes Bank partners with FortyTwo42 Labs
30-12-2016 Yes Bank places Rs 330 crore of Green Infrastructure Bonds
01-07-2016 Yes Bank pledges GBP 1 million to London School of Economics and Political Science
03-07-2017 Yes Bank proposes sub-division of equity shares
29-09-2016 Yes Bank proposes to raise funds through issue of debt securities
29-03-2017 Yes Bank provides update on QIP issue
04-10-2016 Yes Bank raises Rs 2135 crore thru issue of Infrastructure Bonds
04-04-2016 Yes Bank raises Rs 545 crore of Basel III compliant Tier II bonds
23-12-2014 Yes Bank raises USD 200 million unsecured loan facility from ADB
23-12-2016 Yes Bank receives ratings for Basel III compliant ATI Bonds for additional Rs 1500 cr
28-12-2016 Yes Bank receives ratings for Green Infrastructure Bonds
01-10-2015 Yes Bank reduces Base Rate to 10.25% p.a.
16-08-2017 Yes Bank revises Savings Account Interest Rate slabs
13-10-2015 Yes Bank selected in Dow Jones Sustainability Indices in Emerging Markets Index
14-04-2012 Yes Bank to announce financial results
09-07-2011 Yes Bank to announce Q1 results
08-10-2011 Yes Bank to announce Q2 results
08-01-2013 Yes Bank to announce Q3 results
09-04-2011 Yes Bank to announce Q4 results
23-05-2013 Yes Bank to Convene AGM
06-01-2014 Yes Bank to convene board meeting
09-05-2015 Yes Bank to hold AGM
13-07-2013 Yes Bank to Hold Board Meeting
23-04-2015 Yes Bank to increase FII/FPI limits to 74%
14-07-2015 Yes Bank to open IFSC Banking Units in Gujarat International Finance Tec City
07-06-2014 Yes Bank to undertake QIP issue
04-01-2017 Yes Bank underwrites project finance facility of Rs 800 crore

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-09-2017 869869 1249048 69.64 312761399 446714.00
22-09-2017 286268 780684 36.67 103271181 284389.00
21-09-2017 273850 691168 39.62 103241450 261939.00
20-09-2017 19775 58745 33.66 37148327 110326.00
19-09-2017 24593 89038 27.62 45836434 165527.00


Bulk Deals
Deal Date Client Name Type Qty Price
17-09-2014 BLACKROCK REAL ASSET EQUITY TRUST S 3940967 586.84
28-03-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE S 2855125 425.22
16-10-2012 CREDIT SUISSE (SINGAPORE) LIMITED S 4985913 378.00
16-10-2012 CLSA (MAURITIUS) LIMITED S 6358087 378.77
26-04-2012 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED B 2200000 357.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  deccan gold  •  lakshmi vilas bank  •  ptc ind  •  karnataka b  •  punjab national bank
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech