Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » Stock > Rs. 20, Stock Gainers

Stock > Rs. 20, Stock Gainers

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Zuari Agro Chemicals Ltd 589.85 20.00491.55589.85485.15491.55
Zuari Global Ltd 166.90 19.99135.25166.90135.25139.10
Bhushan Steel Ltd 69.70 19.9765.3069.7064.0058.10
Kolte Patil Developers Ltd 265.65 18.94224.00268.00224.00223.35
DQ Entertainment International Ltd 21.60 18.0318.3021.9517.2518.30
Sunteck Realty Ltd 379.90 17.20326.00388.95316.65324.15
Somi Conveyor Beltings Ltd 70.45 15.1163.1073.4063.1061.20
Hindusthan National Glass & Industries Ltd 120.30 14.68102.00122.30102.00104.90
IOL Chemicals & Pharmaceuticals Ltd 72.65 14.4165.3574.4059.7563.50
Nalwa Sons Investments Ltd 1425.45 13.401280.051458.501242.001257.05
Dharani Sugars & Chemicals Ltd 33.85 12.6530.0534.7030.0530.05
Visa Steel Ltd 25.95 12.3424.5026.6024.0023.10
Gujarat Mineral Development Corporation Ltd 174.20 12.06155.75176.70155.75155.45
Electrosteel Castings Ltd 32.10 11.0729.1532.6529.1028.90
Kothari Products Ltd 204.25 10.70185.95219.85185.95184.50
Andhra Sugars Ltd 562.80 10.33504.05573.90504.05510.10
Puravankara Ltd 96.85 10.2489.30103.2589.2587.85
Uttam Galva Steels Ltd 29.55 10.0630.0031.9028.1026.85
K P R Mill Ltd 785.55 10.00719.85796.00711.40714.15
Future Market Networks Ltd 143.60 10.00133.00143.60132.50130.55
MOIL Ltd 271.50 9.94253.00284.00253.00246.95
Prime Securities Ltd 50.50 9.9046.2550.5045.2545.95
Aries Agro Ltd 266.20 9.89244.00266.45242.35242.25
Sastasundar Ventures Ltd 97.35 9.8192.8597.5082.1088.65
Vishnu Chemicals Ltd 370.00 9.58339.00381.90336.75337.65
Repro India Ltd 817.20 9.21758.00829.90745.00748.30
Ashima Ltd 30.70 9.0628.5031.8028.0028.15
Monnet Ispat & Energy Ltd 32.80 8.7931.8034.0030.5530.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.90 8.74479.00519.70479.00472.60
Setco Automotive Ltd 42.95 8.7339.5043.8039.3539.50
Eurotex Industries and Exports Ltd 39.25 8.7335.3040.0033.4036.10
Sobha Ltd 514.15 8.67478.00554.70475.60473.15
OnMobile Global Ltd 65.40 8.5560.0067.6559.8060.25
Excel Realty N Infra Ltd 94.70 8.3588.0099.5086.0087.40
8K Miles Software Services Ltd 539.95 8.11494.00556.50494.00499.45
Rico Auto Industries Ltd 106.80 8.1099.40108.4098.0098.80
Srikalahasthi Pipes Ltd 358.60 8.03337.00363.10333.15331.95
Thiru Arooran Sugars Ltd 65.40 7.5761.6066.9560.0560.80
Idea Cellular Ltd 98.15 7.5691.6099.2591.6091.25
Lumax Industries Ltd 1633.55 7.541518.001670.601518.001518.95
SPL Industries Ltd 20.20 7.4519.5020.3519.5018.80
Coral India Finance & Housing Ltd 99.65 7.3297.90102.1091.0092.85
Rajshree Sugars & Chemicals Ltd 66.55 7.0862.5068.3061.5062.15
Torrent Power Ltd 265.40 6.95249.95272.50248.15248.15
Onelife Capital Advisors Ltd 33.40 6.7131.3035.9030.1031.30
GE Power India Ltd 693.00 6.55674.95714.90673.60650.40
Umang Dairies Ltd 74.50 6.5071.0081.0067.5069.95
TajGVK Hotels & Resorts Ltd 178.90 6.24171.70184.00167.50168.40
Dwarikesh Sugar Industries Ltd 77.90 6.0674.5079.8074.5073.45
Dhampur Sugar Mills Ltd 304.70 5.95289.90311.40289.25287.60
Lyka Labs Ltd 53.95 5.8951.9056.6050.7050.95
SIL Investments Ltd 347.55 5.72328.00364.70316.20328.75
Shree Cement Ltd 19247.20 5.6818390.0019603.9018202.1018213.10
Coromandel International Ltd 499.80 5.64474.00504.90473.55473.10
Sree Rayalaseema Hi-Strength Hypo Ltd 253.95 5.61240.00263.90240.00240.45
Arihant Superstructures Ltd 174.95 5.61175.20177.25163.40165.65
IFB Agro Industries Ltd 690.70 5.48684.95720.25668.05654.80
Aegis Logistics Ltd 234.95 5.29227.00236.00222.50223.15
Anant Raj Ltd 55.25 5.2453.1055.8052.6052.50
Sanghvi Movers Ltd 170.85 5.24165.00177.75162.00162.35
ECE Industries Ltd 214.70 5.22217.95219.90211.15204.05
Manaksia Industries Ltd 40.50 5.1940.0041.9538.6038.50
Arvind SmartSpaces Ltd 156.85 5.02151.75160.30147.80149.35
Welspun Investments & Commercials Ltd 110.25 5.00100.00110.25100.00105.00
63 Moons Technologies Ltd 159.65 5.00159.65159.65159.65152.05
Eon Electric Ltd 134.45 5.00131.80134.45130.20128.05
KIOCL Ltd 281.60 5.00275.00281.60271.00268.20
Maan Aluminium Ltd 144.10 4.99142.50144.10142.40137.25
Tourism Finance Corporation of India Ltd 149.40 4.99142.10150.40142.00142.30
Tainwala Chemicals & Plastics (India) Ltd 112.60 4.99107.25112.60105.45107.25
Munjal Auto Industries Ltd 90.60 4.9887.0592.6587.0586.30
Krebs Biochemicals & Industries Ltd 115.90 4.98110.70115.90105.00110.40
Bharti Airtel Ltd 497.35 4.98475.00501.40475.00473.75
Agri-Tech (India) Ltd 133.05 4.97132.00133.05132.00126.75
Ganges Securities Ltd 104.75 4.9697.10104.7597.1099.80
SORIL Holdings & Ventures Ltd 70.90 4.9669.9070.9069.9067.55
Palash Securities Ltd 85.80 4.9584.0085.8084.0081.75
Alicon Castalloy Ltd 573.20 4.95560.00587.00541.10546.15
Piramal Phytocare Ltd 51.05 4.9351.0551.0551.0548.65
C & C Constructions Ltd 53.40 4.9150.9553.4050.9050.90
Shilpi Cable Technologies Ltd 22.60 4.8722.6022.6022.1521.55
Cubex Tubings Ltd 25.90 4.8625.9025.9025.9024.70
Jagsonpal Pharmaceuticals Ltd 34.65 4.8433.0035.0532.6033.05
Biofil Chemicals & Pharmaceuticals Ltd 20.60 4.8320.6020.6020.5019.65
Refex Industries Ltd 23.90 4.8222.6023.9022.6022.80
Adani Power Ltd 30.45 4.8229.2530.7529.1029.05
PTC India Financial Services Ltd 40.45 4.7939.0540.8038.7038.60
Patel Integrated Logistics Ltd 82.05 4.7978.5084.0078.5078.30
MIRC Electronics Ltd 34.15 4.7532.5034.7532.1032.60
SKIL Infrastructure Ltd 32.05 4.7430.1032.1030.1030.60
Shivam Autotech Ltd 104.25 4.67101.35107.90100.5099.60
Asian Hotels (East) Ltd 267.90 4.63255.50269.00255.50256.05
Steel Exchange India Ltd 97.30 4.6293.0098.0092.8093.00
Saregama India Ltd 601.60 4.56578.85617.90575.60575.35
Dynemic Products Ltd 149.65 4.54145.75151.30141.50143.15
Gujarat Alkalies & Chemicals Ltd 677.90 4.53651.80685.00643.25648.50
Karma Energy Ltd 53.50 4.4954.0061.2051.2051.20
Munjal Showa Ltd 279.00 4.44269.70281.85266.00267.15
Alkyl Amines Chemicals Ltd 585.20 4.43569.05588.20559.00560.40
Subros Ltd 262.85 4.37256.80276.80248.00251.85
Premier Polyfilm Ltd 37.80 4.2836.2538.0036.0036.25
Mangalore Chemicals & Fertilizers Ltd 69.85 4.2567.0576.8065.7567.00
UltraTech Cement Ltd 4205.05 4.234049.004224.004049.004034.35
Radico Khaitan Ltd 224.30 4.20220.00229.30219.40215.25
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd 325.05 4.20319.85331.50318.65311.95
Mangalam Drugs and Organics Ltd 152.55 4.17151.00162.00146.55146.45
KM Sugar Mills Ltd 25.15 4.1424.2025.7524.0024.15
Triveni Engineering and Industries Ltd 97.20 4.1294.8598.0094.6593.35
Skipper Ltd 223.50 4.12218.80229.00216.95214.65
Salora International Ltd 45.80 4.0944.0045.9044.0044.00
Peninsula Land Ltd 31.90 4.0830.6032.2030.5530.65
MphasiS Ltd 675.90 4.05649.60722.20645.85649.60
Delta Corp Ltd 236.55 3.93229.50238.30228.70227.60
Zen Technologies Ltd 66.15 3.9365.0068.4562.6063.65
Jindal Stainless (Hisar) Ltd 223.00 3.91218.50228.75212.25214.60
Sona Koyo Steering Systems Ltd 111.75 3.91107.85113.30106.60107.55
PVR Ltd 1415.75 3.901361.051423.051361.051362.65
Ramky Infrastructure Ltd 160.55 3.82158.50162.00143.25154.65
Grasim Industries Ltd 1182.05 3.811145.001188.001124.501138.65
NIIT Ltd 108.10 3.79104.95108.80103.00104.15
Indraprastha Gas Ltd 1613.20 3.731561.901620.751557.451555.15
Petronet LNG Ltd 273.15 3.68263.45274.00263.45263.45
B.L.Kashyap & Sons Ltd 43.65 3.6842.0044.4042.0042.10
J Kumar Infraprojects Ltd 238.15 3.68226.80245.90225.25229.70
The Hi-Tech Gears Ltd 354.75 3.58347.00364.90342.05342.50
JITF Infra Logistics Ltd 40.80 3.5541.3541.3540.2539.40
Gujarat State Fertilizers & Chemicals Ltd 142.55 3.52138.60143.20136.00137.70
Mukand Ltd 107.05 3.48105.10108.95105.10103.45
Smartlink Network Systems Ltd 104.25 3.47102.80105.00101.85100.75
Remsons Industries Ltd 74.80 3.4671.9575.8571.9572.30
Page Industries Ltd 19650.10 3.4219200.0019699.0019025.1019000.90
Reliance Infrastructure Ltd 469.30 3.42455.00473.70452.25453.80
ITI Ltd 149.50 3.39145.65152.00142.05144.60
Mastek Ltd 328.60 3.33322.40333.80318.60318.00
Albert David Ltd 292.45 3.32285.00299.65282.05283.05
Petron Engineering Construction Ltd 167.40 3.30163.00168.80161.50162.05
Reliance Industries Ltd 939.75 3.28912.90944.70909.10909.90
Damodar Industries Ltd 134.75 3.26134.25135.15132.00130.50
Globus Spirits Ltd 86.20 3.1783.2087.9083.2083.55
Sanghi Industries Ltd 122.10 3.17119.80124.75118.80118.35
Unichem Laboratories Ltd 259.00 3.15254.90260.00253.30251.10
Sonata Software Ltd 161.90 3.12157.00163.00156.95157.00
Gokul Agro Resources Ltd 27.25 3.0227.5028.4526.5026.45
Nila Infrastructures Ltd 20.45 3.0220.0020.8519.7519.85
M M Forgings Ltd 869.85 3.01845.00882.45841.60844.45
A2Z Infra Engineering Ltd 37.70 3.0136.8040.7036.2536.60
Gujarat Sidhee Cement Ltd 36.15 2.9934.5036.7534.5035.10
Kesar Enterprises Ltd 70.75 2.9874.0074.0068.2068.70
Rane (Madras) Ltd 523.75 2.96534.00550.00521.05508.70
Zandu Realty Ltd 1326.00 2.931290.001335.001288.651288.25
Orient Paper & Industries Ltd 100.15 2.9397.30100.9596.7097.30
Uniphos Enterprises Ltd 98.40 2.9397.00101.7093.6595.60
Take Solutions Ltd 161.90 2.92157.05163.75156.25157.30

Market on Mobile




Hot Searches  •  visa steel  •  reliance communications  •  reliance capital  •  cairn india  •  torrent pharma  •  pharma  •  sintex industries  •  punjab national bank  •  hindustan copper  •  state bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech