Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » Stock > Rs. 20, Stock Gainers

Stock > Rs. 20, Stock Gainers

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Tips Industries Ltd 79.20 20.0067.9079.2067.0066.00
Tara Jewels Ltd 32.05 16.7627.3532.9027.3527.45
Arcotech Ltd 98.20 16.0885.60100.6585.0084.60
Jaiprakash Associates Ltd 26.60 15.4025.3527.2024.2523.05
Lyka Labs Ltd 61.25 15.3553.0062.4052.8553.10
Weizmann Forex Ltd 741.05 14.44646.00770.00636.25647.55
Ashima Ltd 24.90 13.4421.5025.3021.5021.95
Oricon Enterprises Ltd 62.65 12.6855.8063.5055.8055.60
Neuland Laboratories Ltd 1476.80 12.211334.351508.001333.601316.10
Welspun Enterprises Ltd 142.80 11.48128.20144.00128.20128.10
Future Retail Ltd 436.80 10.54397.25450.00394.45395.15
Mangalam Timber Products Ltd 29.45 10.0927.0030.7026.9026.75
Welspun Investments & Commercials Ltd 111.50 9.96107.50111.50107.50101.40
Flexituff International Ltd 105.50 9.95103.95105.50100.6595.95
Zodiac-JRD-MKJ Ltd 36.15 9.8834.9536.1533.3532.90
Jaypee Infratech Ltd 22.30 9.8521.5022.3020.9020.30
Superhouse Ltd 162.50 8.55155.70175.00155.70149.70
Sterlite Technologies Ltd 222.80 7.53210.00247.90201.60207.20
Adani Power Ltd 32.05 7.1929.9032.5029.8529.90
Welspun Corp Ltd 122.05 6.87115.00124.40114.45114.20
CIL Nova Petrochemicals Ltd 30.90 6.5530.0033.8528.3029.00
Wipro Ltd 286.05 6.28283.90290.90280.25269.15
HBL Power Systems Ltd 50.90 6.2648.2552.9047.5047.90
Aksh Optifibre Ltd 25.10 6.1323.8025.7023.4023.65
Onward Technologies Ltd 101.70 6.0596.35102.7095.7595.90
Tinplate Company of India Ltd 146.55 6.00139.75149.80136.65138.25
R Shares Dividend Opportunities Fund ETF 26.40 5.8124.8026.5024.8024.95
Munjal Showa Ltd 224.65 5.74214.80231.80213.25212.45
Inox Leisure Ltd 273.15 5.54258.55275.05258.00258.80
Kirloskar Electric Company Ltd 53.50 5.5251.0056.0050.7050.70
Minda Industries Ltd 742.65 5.20710.00749.75710.00705.95
Bajaj Holdings & Investment Ltd 2367.45 5.192266.952425.002247.752250.60
Allsec Technologies Ltd 349.30 5.10340.85351.00327.00332.35
Simbhaoli Sugars Ltd 34.60 5.0133.6035.9032.4032.95
Atlas Cycles (Haryana) Ltd 397.40 4.99397.40397.40397.40378.50
D S Kulkarni Developers Ltd 28.40 4.9927.0028.4026.5027.05
Adani Transmission Ltd 129.50 4.99123.95129.50122.60123.35
Aditya Birla Money Ltd 142.50 4.97142.35142.50141.05135.75
Maan Aluminium Ltd 90.95 4.9682.3590.9582.3586.65
Zenith Exports Ltd 55.10 4.9555.1055.1055.1052.50
IFCI Ltd 27.55 4.9526.4528.1526.4026.25
Atlanta Ltd 109.20 4.95104.05110.70103.20104.05
Videocon Industries Ltd 26.55 4.9424.0526.5524.0525.30
Bajaj Finserv Ltd 4910.40 4.944682.804975.004678.904679.30
Vimal Oil and Foods Ltd 20.20 4.9420.2020.2020.2019.25
Crest Ventures Ltd 198.75 4.91190.00202.00189.00189.45
Shalimar Paints Ltd 251.50 4.90249.70251.70249.00239.75
HEG Ltd 476.65 4.90463.00499.00450.30454.40
Delta Corp Ltd 170.80 4.88163.75174.80163.25162.85
Vesuvius India Ltd 1440.60 4.871387.951490.001362.501373.65
AI Champdany Industries Ltd 27.00 4.8524.5027.0024.5025.75
Dynacons Systems & Solutions Ltd 29.30 4.8329.3029.3029.3027.95
Bharat Wire Ropes Ltd 105.50 4.82100.05108.60100.00100.65
Genus Power Infrastructures Ltd 54.90 4.7753.0555.4553.0552.40
Weizmann Ltd 41.95 4.7440.1043.5039.5040.05
Arihant Foundations & Housing Ltd 56.55 4.7255.0056.6554.9554.00
Harrisons Malayalam Ltd 81.75 4.6778.1582.2577.4078.10
Pressman Advertising Ltd 69.85 4.6467.0071.0066.3566.75
Celebrity Fashions Ltd 24.80 4.6424.0025.1022.5023.70
Sanghvi Forging & Engineering Ltd 41.75 4.6439.5044.9039.2039.90
Vardhman Special Steels Ltd 151.80 4.62147.50154.80144.20145.10
DCM Ltd 119.80 4.45116.70127.35114.50114.70
Rupa & Company Ltd 499.35 4.41480.00512.25475.15478.25
Take Solutions Ltd 157.70 4.40151.55158.80150.35151.05
Zee Media Corporation Ltd 39.75 4.3338.3040.0038.3038.10
Dharani Sugars & Chemicals Ltd 28.00 4.2827.0028.2026.8526.85
Dhampur Sugar Mills Ltd 230.15 4.28221.45232.00218.45220.70
Garden Silk Mills Ltd 33.40 4.2132.0534.1531.6032.05
Fortis Healthcare Ltd 163.55 4.17159.00164.50158.00157.00
Tourism Finance Corporation of India Ltd 104.10 4.15100.50104.6099.8099.95
SPML Infra Ltd 179.90 4.05168.90181.45168.65172.90
SAB Events & Governance Now Media Ltd 49.00 4.0344.3553.9043.7547.10
Strides Shasun Ltd 1080.50 3.971042.001085.001031.001039.20
SREI Infrastructure Finance Ltd 137.10 3.94132.90138.00131.10131.90
A2Z Infra Engineering Ltd 45.00 3.9343.5546.8043.5043.30
Deepak Nitrite Ltd 171.35 3.91165.90172.50163.50164.90
Sundram Fasteners Ltd 426.40 3.91413.00428.00411.00410.35
Network 18 Media & Investments Ltd 54.85 3.8853.1056.0552.0052.80
Thirumalai Chemicals Ltd 1060.70 3.791027.001080.001023.001021.95
Nava Bharat Ventures Ltd 137.85 3.76132.10142.20132.10132.85
Vardhman Acrylics Ltd 49.65 3.7648.3050.9547.7047.85
Sakthi Sugars Ltd 31.80 3.7530.8532.2529.6030.65
Jindal Stainless (Hisar) Ltd 147.90 3.72143.55149.00141.40142.60
Jindal Stainless Ltd 90.10 3.6886.9092.3085.4086.90
Thiru Arooran Sugars Ltd 62.15 3.6762.0062.8059.0059.95
Reliance Industries Ltd 1585.00 3.671550.001591.701544.951528.90
Heritage Foods Ltd 1277.05 3.601240.051285.001235.001232.70
Deepak Fertilizers & Petrochemicals Corp Ltd 310.00 3.52302.40312.75302.40299.45
BEML Ltd 1588.60 3.501535.001617.601521.001534.95
Symphony Ltd 1356.70 3.471305.001400.001305.001311.20
NBI Industrial Finance Company Ltd 3931.30 3.463920.003948.003920.003800.00
8K Miles Software Services Ltd 535.05 3.45520.00544.45512.90517.20
Arrow Greentech Ltd 564.55 3.44549.80568.50548.95545.75
Bhartiya International Ltd 598.30 3.44592.50605.95581.05578.40
Geecee Ventures Ltd 134.00 3.40130.00137.80130.00129.60
Rushil Decor Ltd 844.30 3.36820.95847.00800.00816.85
Blue Star Ltd 678.25 3.33656.45705.00656.40656.40
Sagar Cements Ltd 831.70 3.32802.00838.00797.35805.00
Advani Hotels & Resorts (India) Ltd 64.15 3.3064.9064.9060.3562.10
Zuari Global Ltd 141.50 3.28137.00144.40136.05137.00
Tamil Nadu Petro Products Ltd 58.30 3.2855.7060.0055.7056.45
Sarda Energy & Minerals Ltd 289.30 3.21281.20291.80280.30280.30
R Shares NV20 ETF 444.63 3.21444.43444.63444.43430.80
Ortel Communications Ltd 67.55 3.2169.0069.0065.0065.45
Zee Entertainment Enterprises Ltd 556.05 3.17538.95557.65538.95538.95
Caplin Point Laboratories Ltd 711.85 3.11695.50718.80684.00690.35
Cummins India Ltd 1004.65 3.10974.001010.00968.50974.45
NCL Industries Ltd 223.15 3.10215.00224.50213.00216.45
Thomas Scott India Ltd 20.00 3.0920.2520.2520.0019.40
PSP Projects Ltd 292.35 3.05284.05294.70284.05283.70
Repro India Ltd 463.30 2.97455.00468.90443.00449.95
Kamdhenu Ltd 132.85 2.94129.10138.75128.00129.05
Tainwala Chemicals & Plastics (India) Ltd 76.95 2.9475.5080.2074.9074.75
Future Enterprises Ltd 38.65 2.9337.8038.9037.6037.55
Manappuram Finance Ltd 104.85 2.89102.00106.10101.40101.90
National Steel & Agro Industries Ltd 28.90 2.8529.5029.5027.4028.10
PG Electroplast Ltd 320.55 2.81312.00323.00307.60311.80
Manpasand Beverages Ltd 767.65 2.80747.05774.95746.50746.75
Apollo Hospitals Enterprise Ltd 1267.75 2.781246.001272.851230.051233.50
Responsive Industries Ltd 76.25 2.7674.9076.9573.5074.20
Coal India Ltd 262.35 2.76255.00262.95254.10255.30
Vinyl Chemicals (I) Ltd 87.75 2.7586.8089.3085.8085.40
GOCL Corporation Ltd 449.10 2.75437.00457.60433.20437.10
Ucal Fuel Systems Ltd 223.20 2.69217.80229.50215.15217.35
Oil Country Tubular Ltd 46.50 2.6546.5548.1545.2545.30
Triveni Engineering and Industries Ltd 77.95 2.6376.6579.5073.5075.95
Om Metals Infraprojects Ltd 55.00 2.6153.0555.4052.8553.60
Ginni Filaments Ltd 59.05 2.6157.8059.9057.5057.55
Salzer Electronics Ltd 204.90 2.60200.00208.00196.55199.70
AMD Industries Ltd 29.65 2.6028.6030.5028.6028.90
Titan Company Ltd 543.20 2.53531.70545.50530.30529.80
Mawana Sugars Ltd 78.15 2.4976.8079.0074.7576.25
KM Sugar Mills Ltd 22.65 2.4922.3522.7522.0522.10
Eurotex Industries and Exports Ltd 41.30 2.4840.3041.5040.3040.30
MT Educare Ltd 76.75 2.4775.0078.3575.0074.90
Godrej Properties Ltd 524.60 2.46515.00529.00509.00512.00
Bank of India 154.90 2.41151.70155.50151.00151.25
Sundaram Finance Ltd 1711.10 2.411679.201719.901675.001670.80
Dwarikesh Sugar Industries Ltd 447.95 2.40441.00450.85431.05437.45
Rajshree Sugars & Chemicals Ltd 57.70 2.4057.0059.2054.1056.35
Vindhya Telelinks Ltd 951.05 2.37941.85965.00926.25929.05
VLS Finance Ltd 69.55 2.3569.0071.7568.3067.95
Karma Energy Ltd 41.60 2.3442.3042.5040.1040.65
Camlin Fine Sciences Ltd 87.95 2.3386.1588.2085.6585.95
Kilitch Drugs (India) Ltd 55.05 2.3255.0056.2553.0553.80
Agri-Tech (India) Ltd 61.95 2.3161.8562.8560.5560.55
JSW Energy Ltd 66.95 2.2965.6067.6064.0065.45
Multi Commodity Exchange of India Ltd 1127.75 2.281103.951136.501095.051102.65
TV18 Broadcast Ltd 40.50 2.2739.9040.7539.0039.60
Williamson Magor & Company Ltd 78.75 2.2777.6080.8575.6577.00
GPT Infraprojects Ltd 123.55 2.23123.00124.95121.50120.85
Cybertech Systems & Software Ltd 62.05 2.2260.8063.9060.8060.70
Kirloskar Industries Ltd 1399.90 2.201375.001403.001352.601369.80
Cords Cable Industries Ltd 126.05 2.19127.00129.95124.05123.35
Prime Focus Ltd 114.40 2.19114.05116.95112.00111.95
Ducon Infratechnologies Ltd 37.40 2.1937.2538.0036.8536.60
HCL Technologies Ltd 904.95 2.18884.00908.00884.00885.65

Market on Mobile




Hot Searches  •  tata tele  •  canara bank  •  larsen  •  birla  •  reliance ind  •  dewan housing  •  page industries  •  venkys  •  aurobindo  •  minda industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech