Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » CNX Nifty

CNX Nifty

 : 10184.85 0.38%   Prev: 10146.50  |  Open: 10176.70  | High: 10224.20  | Low: 10124.50

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bharti Airtel Ltd 497.35 4.98475.00501.40475.00473.75
UltraTech Cement Ltd 4205.05 4.234049.004224.004049.004034.35
Reliance Industries Ltd 939.75 3.28912.90944.70909.10909.90
Ambuja Cements Ltd 281.80 2.83274.20282.95274.20274.05
ICICI Bank Ltd 262.55 1.82258.35264.45256.50257.85
Wipro Ltd 296.90 1.66292.70297.40292.30292.05
HCL Technologies Ltd 937.25 1.62922.80943.80922.10922.30
Hero MotoCorp Ltd 3791.25 1.493792.953814.003770.003735.60
Coal India Ltd 289.85 1.42286.50291.40286.50285.80
Adani Ports & Special Economic Zone Ltd 407.05 1.41403.20412.95400.05401.40
Power Grid Corporation of India Ltd 213.55 1.38212.95214.20211.00210.65
Infosys Ltd 939.50 1.35930.00942.00928.10926.95
State Bank of India 245.95 1.32244.00247.00242.30242.75
Maruti Suzuki India Ltd 7818.50 1.137748.807860.007714.007731.10
NTPC Ltd 176.95 1.09175.05177.90173.65175.05
Tech Mahindra Ltd 463.10 1.04457.00465.00453.70458.35
Tata Steel Ltd 712.00 0.92706.60714.35705.70705.50
Sun Pharmaceuticals Industries Ltd 540.40 0.87536.05543.50533.30535.75
HDFC Bank Ltd 1863.30 0.811859.901869.701836.051848.40
Bharat Petroleum Corporation Ltd 511.30 0.62509.95519.60508.10508.15
Zee Entertainment Enterprises Ltd 491.65 0.47492.80500.80485.05489.35
GAIL (India) Ltd 435.15 0.44434.50441.85433.00433.25
Vedanta Ltd 329.20 0.38328.75332.10326.70327.95
IndusInd Bank Ltd 1695.50 0.281691.001707.251681.901690.85
Tata Consultancy Services Ltd 2587.90 0.152584.002629.002547.452583.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech