Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » CNX Nifty

CNX Nifty

 : 9915.25 0.42%   Prev: 9873.30  |  Open: 9899.60  | High: 9924.70  | Low: 9838.00

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Wipro Ltd 286.05 6.28283.90290.90280.25269.15
Reliance Industries Ltd 1585.00 3.671550.001591.701544.951528.90
Zee Entertainment Enterprises Ltd 556.05 3.17538.95557.65538.95538.95
Coal India Ltd 262.35 2.76255.00262.95254.10255.30
HCL Technologies Ltd 904.95 2.18884.00908.00884.00885.65
Kotak Mahindra Bank Ltd 999.45 1.98984.901002.50970.40980.00
Tata Consultancy Services Ltd 2491.20 1.902434.902500.002434.552444.70
Ambuja Cements Ltd 266.10 1.72262.10268.40260.10261.60
Indian Oil Corporation Ltd 380.90 1.70375.00382.70373.80374.55
Infosys Ltd 980.10 1.10973.00982.55971.40969.45
Bharti Infratel Ltd 410.30 1.03406.90411.75401.25406.10
Tata Motors Ltd 464.60 0.97460.00465.90457.60460.15
UltraTech Cement Ltd 4176.65 0.844156.004188.604139.954141.70
Tech Mahindra Ltd 394.70 0.82393.50398.00392.85391.50
Tata Motors-DVR 274.80 0.71273.00275.60271.45272.85
Maruti Suzuki India Ltd 7543.00 0.697500.007549.907445.007490.95
Tata Power Company Ltd 83.35 0.5483.2083.6082.5082.90
Adani Ports & Special Economic Zone Ltd 381.90 0.50381.00382.70378.60380.00
Hindustan Unilever Ltd 1158.65 0.501158.901164.201145.001152.90
ICICI Bank Ltd 302.05 0.48299.50303.90296.20300.60
Dr Reddys Laboratories Ltd 2762.55 0.452738.002780.002727.002750.10
IndusInd Bank Ltd 1566.65 0.431560.001568.901551.151560.00
Hindalco Industries Ltd 214.55 0.42213.40215.60208.00213.65
Yes Bank Ltd 1577.65 0.381572.001581.451565.001571.60
Axis Bank Ltd 540.80 0.15540.00542.40532.25540.00
Asian Paints Ltd 1156.10 0.051156.001172.501148.001155.55

Market on Mobile




Hot Searches  •  state bank of india  •  godrej industries  •  tata communications  •  sun tv network  •  torrent pharma  •  gold  •  tourism finance  •  tata motors  •  tata  •  divis lab
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech