Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » CNX Nifty

CNX Nifty

 : 9837.40 -0.67%   Prev: 9904.15  |  Open: 9865.95  | High: 9865.95  | Low: 9783.65

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bharti Infratel Ltd 395.30 4.20381.00396.75379.95379.35
Hindustan Unilever Ltd 1202.20 2.121170.001206.301169.451177.30
UltraTech Cement Ltd 4014.35 2.073924.004038.603924.003932.90
Bharat Petroleum Corporation Ltd 503.30 1.94493.00511.60488.00493.70
Eicher Motors Ltd 31511.40 1.8930917.0031598.8030511.6030928.00
Power Grid Corporation of India Ltd 222.95 1.59219.00223.80218.70219.45
Ambuja Cements Ltd 274.95 1.50270.20276.75267.10270.90
GAIL (India) Ltd 381.25 1.34373.80384.70372.80376.20
Tata Consultancy Services Ltd 2513.80 1.132474.002549.902471.402485.65
Bharti Airtel Ltd 421.00 1.12413.95422.40412.75416.35
Tech Mahindra Ltd 428.85 1.05420.70436.40420.70424.40
ACC Ltd 1794.30 0.801773.601804.951764.101780.10
ITC Ltd 281.85 0.66279.25284.00276.80280.00
HCL Technologies Ltd 876.25 0.56873.85884.70863.55871.40
Reliance Industries Ltd 1575.40 0.531564.001577.801553.151567.10
Asian Paints Ltd 1140.00 0.441131.951142.451123.001134.95
Indian Oil Corporation Ltd 427.35 0.25427.00436.00423.85426.30
Mahindra & Mahindra Ltd 1370.00 0.221364.001379.501360.651367.00
Maruti Suzuki India Ltd 7598.80 0.227551.007624.007531.357582.45
Oil & Natural Gas Corpn Ltd 160.90 0.19160.10161.65159.50160.60
Aurobindo Pharma Ltd 704.75 0.18703.00709.85687.60703.50
Indiabulls Housing Finance Ltd 1202.40 0.161197.001213.001187.201200.45
Tata Steel Ltd 625.65 0.04622.45628.75620.10625.40

Market on Mobile




Hot Searches  •  hindustan zinc  •  finolex industries  •  allahabad bank  •  union  •  pharma  •  united bank  •  union bank of india  •  united bank of india  •  punj  •  everest industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech