Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » Securities Above 20

Securities Above 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Infosys Ltd 923.25 -9.561017.901017.90884.201020.85
Coral India Finance & Housing Ltd 64.00 -7.6568.8069.3063.1069.30
Tokyo Plast International Ltd 128.60 -7.32132.95135.00126.00138.75
Gokul Refoils and Solvent Ltd 23.15 -6.6523.9524.7522.8024.80
Edelweiss Exchange Traded Scheme - Banking 2717.14 -6.112900.002900.002410.002894.00
Monte Carlo Fashions Ltd 463.85 -5.68488.95490.00455.55491.80
Fortune Financial Services (India) Ltd 274.15 -5.51280.00280.00265.05290.15
Vijaya Bank 64.60 -5.4968.0068.0064.3068.35
Edelweiss ETF - Nifty Quality 30 230.01 -5.47238.00238.00230.01243.31
Ducon Infratechnologies Ltd 32.10 -5.4534.0034.0031.6033.95
Panama Petrochem Ltd 203.05 -5.27218.40218.40198.35214.35
Zodiac Clothing Company Ltd 183.70 -5.24193.50193.60183.05193.85
Dolphin Offshore Enterprises (India) Ltd 87.35 -5.1688.9592.9087.0092.10
JVL Agro Industries Ltd 21.65 -5.0422.7522.7521.0022.80
MRO-TEK Realty Ltd 52.25 -5.0052.4052.4052.2555.00
Magadh Sugar & Energy Ltd 190.20 -5.00192.10197.95190.20200.20
Pioneer Distilleries Ltd 200.45 -4.98200.45209.00200.45210.95
Anandam Rubber Company Ltd 27.15 -4.9027.1527.1527.1528.55
Ganges Securities Ltd 57.95 -4.8458.2060.0057.9060.90
Tainwala Chemicals & Plastics (India) Ltd 76.10 -4.8280.0080.0076.0079.95
Global Offshore Services Ltd 35.75 -4.5437.2037.2034.2037.45
Huhtamaki PPL Ltd 230.05 -4.44232.90234.35227.05240.75
Aban Offshore Ltd 177.10 -4.43181.95184.35176.00185.30
Revathi Equipment Ltd 678.00 -4.42696.00714.90662.00709.35
SORIL Infra Resources Ltd 105.20 -4.41110.00110.00101.70110.05
Metalyst Forgings Ltd 30.55 -4.3832.0032.4529.6531.95
Advanced Enzyme Technologies Ltd 284.30 -4.24294.95295.00274.00296.90
HB Stockholdings Ltd 23.95 -4.2023.7524.0023.7525.00
Fortis Healthcare Ltd 145.15 -4.16150.00150.85143.00151.45
Welspun Investments & Commercials Ltd 92.20 -4.1191.5592.2091.5596.15
SE Investments Ltd 178.70 -4.11181.80185.00171.95186.35
Sintex Industries Ltd 33.30 -4.0332.4033.6031.8034.70
Ester Industries Ltd 32.35 -4.0132.8033.7032.1033.70
ECE Industries Ltd 206.50 -3.95214.90214.90203.55215.00
Ganesh Housing Corporation Ltd 127.60 -3.95131.55132.00125.00132.85
Jindal Drilling & Industries Ltd 163.20 -3.94167.00167.00161.10169.90
Supreme Infrastructure India Ltd 75.05 -3.9178.0578.7574.5078.10
Blue Blends (India) Ltd 29.65 -3.8930.8531.4029.3530.85
Bhushan Steel Ltd 68.40 -3.8768.9570.9067.5071.15
Greaves Cotton Ltd 144.35 -3.83149.65149.65142.75150.10
63 Moons Technologies Ltd 59.95 -3.7762.0062.0559.4062.30
Selan Explorations Technology Ltd 169.35 -3.72172.50174.70167.20175.90
Easun Reyrolle Ltd 22.00 -3.7222.4022.4021.7022.85
Sun Pharmaceuticals Industries Ltd 470.15 -3.71485.00485.00467.20488.25
Hilton Metal Forging Ltd 36.70 -3.6737.9037.9035.4538.10
Somi Conveyor Beltings Ltd 46.10 -3.6646.3047.2546.0047.85
Remsons Industries Ltd 67.40 -3.6567.6069.9066.4069.95
Gujarat Ambuja Exports Ltd 117.90 -3.64121.40121.40116.05122.35
Shriram Pistons & Rings Ltd 1981.05 -3.602045.002051.001981.002055.00
Crest Ventures Ltd 170.65 -3.59174.00176.90165.00177.00
Blue Star Ltd 712.75 -3.57738.00755.00706.00739.15
City Union Bank Ltd 154.10 -3.57159.00159.00153.45159.80
DCM Ltd 116.95 -3.51119.95122.45116.05121.20
EID Parry (India) Ltd 324.85 -3.51335.60335.60323.10336.65
Action Construction Equipments Ltd 61.95 -3.5063.0063.6561.4064.20
Hindustan Composites Ltd 516.70 -3.49539.70539.70515.05535.40
Consolidated Finvest & Holdings Ltd 58.50 -3.4761.4061.4058.0060.60
Capital Trust Ltd 439.20 -3.42441.15455.00432.60454.75
Manappuram Finance Ltd 84.80 -3.4286.2086.2083.2587.80
Multi Commodity Exchange of India Ltd 1030.00 -3.411031.001044.351022.551066.35
Aries Agro Ltd 145.60 -3.38149.05149.70144.15150.70
Vardhman Polytex Ltd 44.35 -3.3845.5045.5043.6045.90
Nagarjuna Agrichem Ltd 35.80 -3.3736.7037.5035.5037.05
Jubilant Industries Ltd 220.05 -3.34225.15225.15218.00227.65
Pincon Spirit Ltd 56.65 -3.3359.1059.1056.3558.60
North Eastern Carrying Corporation Ltd 42.35 -3.3144.0044.0041.9543.80
Weizmann Forex Ltd 739.20 -3.31764.50770.00725.00764.50
GIC Housing Finance Ltd 492.85 -3.29503.00505.80488.50509.60
Indo Thai Securities Ltd 32.45 -3.2832.4532.8531.8533.55
Interglobe Aviation Ltd 1269.50 -3.271281.001291.501247.501312.40
Lumax Auto Technologies Ltd 509.45 -3.23529.90529.90505.15526.45
Allsec Technologies Ltd 340.80 -3.20352.05352.05339.00352.05
Globus Spirits Ltd 67.20 -3.1768.4068.7566.9069.40
Amtek Auto Ltd 26.00 -3.1726.7526.7525.6526.85
Salasar Techno Engineering Ltd 208.60 -3.16214.80216.15206.20215.40
Indiabulls Real Estate Ltd 229.55 -3.14235.50236.50226.50237.00
Torrent Pharmaceuticals Ltd 1270.65 -3.131305.001305.001255.001311.70
Anik Industries Ltd 28.10 -3.1029.9530.0028.0029.00
Orient Bell Ltd 247.25 -3.08253.20253.20245.00255.10
Ansal Housing & Construction Ltd 22.10 -3.0722.6022.6021.8022.80
Venus Remedies Ltd 91.70 -3.0792.5094.2091.4094.60
Apcotex Industries Ltd 403.30 -3.06419.00419.00399.45416.05
Kopran Ltd 71.40 -3.0572.9572.9570.6073.65
Harita Seating Systems Ltd 736.40 -3.04762.95762.95718.00759.45
Jullundur Motor Agency (Delhi) Ltd 220.65 -3.03220.65221.50220.25227.55
Jain Irrigation Systems Ltd-DVR 64.20 -3.0264.9565.6063.6066.20
Apollo Hospitals Enterprise Ltd 1068.25 -3.011076.001097.051057.001101.45
Monnet Ispat & Energy Ltd 30.75 -3.0031.6031.6530.4031.70
Alphageo (India) Ltd 787.20 -2.99804.35805.70784.55811.45
Jaiprakash Associates Ltd 22.80 -2.9822.8023.7022.4023.50
Tarmat Ltd 31.05 -2.9733.3033.3030.8032.00
Kokuyo Camlin Ltd 90.05 -2.9693.0093.0089.2092.80
Marksans Pharma Ltd 38.00 -2.9439.0039.0037.8539.15
Summit Securities Ltd 553.95 -2.93553.55569.95552.80570.65
Nalwa Sons Investments Ltd 1085.95 -2.921095.001120.351080.001118.65
PTL Enterprises Ltd 40.20 -2.9040.4041.0039.6541.40
Sreeleathers Ltd 145.90 -2.90156.00156.00145.00150.25
Oriental Carbon & Chemicals Ltd 1218.10 -2.891230.051248.001206.351254.35
Security & Intelligence Services India Ltd 791.50 -2.89812.95812.95780.25815.05
HCL Infosystems Ltd 43.70 -2.8944.5044.6543.0545.00
Mukand Engineers Ltd 48.80 -2.8949.5051.5048.0050.25
Zee Entertainment Enterprises Ltd 511.60 -2.88523.05525.15508.10526.75
J K Cements Ltd 999.35 -2.861038.001038.00995.001028.80
Emami Infrastructure Ltd 153.75 -2.84158.30160.00152.00158.25
Punjab National Bank 142.15 -2.84144.00144.50140.70146.30
Simplex Projects Ltd 39.45 -2.8340.5040.8538.8040.60
C & C Constructions Ltd 58.35 -2.8360.0060.1557.6560.05
Repco Home Finance Ltd 662.65 -2.82675.00679.00657.90681.90
Dharani Sugars & Chemicals Ltd 24.20 -2.8124.7524.9024.1524.90
Ujaas Energy Ltd 22.55 -2.8022.9523.0522.0523.20
Jindal Poly Films Ltd 365.30 -2.79373.75373.75357.25375.80
Cybertech Systems & Software Ltd 55.80 -2.7956.9056.9055.1057.40
Patel Engineering Ltd 71.60 -2.7872.9573.0071.1073.65
Transport Corporation of India Ltd 277.70 -2.78285.95285.95276.55285.65
Housing Development & Infrastructure Ltd 59.70 -2.7760.7061.7058.3561.40
PPAP Automotive Ltd 333.75 -2.74337.45344.00321.00343.15
MBL Infrastructures Ltd 23.10 -2.7422.2023.6022.2023.75
BPL Ltd 60.45 -2.7462.0062.0059.9562.15
Centum Electronics Ltd 606.50 -2.73602.05623.95598.95623.55
Phillips Carbon Black Ltd 618.85 -2.73632.00637.95615.15636.20
Puravankara Ltd 71.60 -2.7270.9572.4070.3573.60
Sonata Software Ltd 157.55 -2.72161.00161.00156.50161.95
PG Electroplast Ltd 330.25 -2.70340.00342.95325.70339.40
Petron Engineering Construction Ltd 122.95 -2.69129.90129.90120.10126.35
Tara Jewels Ltd 27.15 -2.6927.8027.8026.5027.90
Windsor Machines Ltd 54.30 -2.6954.0057.4054.0055.80
IL&FS Engineering & Construction Co Ltd 41.80 -2.6842.5042.5041.6042.95
Arcotech Ltd 82.05 -2.6783.5585.0081.1084.30
GPT Infraprojects Ltd 147.85 -2.67146.10151.00145.00151.90
Essar Shipping Ltd 25.65 -2.6626.9026.9025.2026.35
Balmer Lawrie & Company Ltd 238.45 -2.65243.90243.90235.20244.95
Hindustan Construction Company Ltd 34.95 -2.6535.5035.6034.8035.90
Madhucon Projects Ltd 29.45 -2.6429.3530.4029.0530.25
Cineline India Ltd 69.95 -2.6470.0071.0069.3071.85
Texmo Pipes & Products Ltd 20.35 -2.6320.7020.9020.1520.90
Alkali Metals Ltd 57.75 -2.6159.0059.9555.2059.30
Orissa Minerals Development Company Ltd 1705.45 -2.611740.001751.001700.051751.20
Ucal Fuel Systems Ltd 190.30 -2.61193.45193.90188.05195.40
Ugar Sugar Works Ltd 22.40 -2.6122.8522.9522.2523.00
Prakash Industries Ltd 112.40 -2.60113.10114.90109.00115.40

Market on Mobile




Hot Searches  •  pennar industries  •  shipping corporation of india  •  apar industries  •  hind  •  canara bank  •  praj industries  •  india glycols  •  dena bank  •  lanco infra  •  dredging corporation
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech