Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » Securities Above 20

Securities Above 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
JVL Agro Industries Ltd 25.05 -7.0527.2027.7523.9026.95
Dish TV India Ltd 78.10 -6.0282.9584.0075.7083.10
Nucleus Software Exports Ltd 289.55 -5.90298.55304.00287.50307.70
R S Software (India) Ltd 78.95 -5.5679.8081.8068.2583.60
Brooks Laboratories Ltd 132.90 -5.51138.85140.50130.20140.65
KRBL Ltd 443.30 -5.28463.00465.30442.00468.00
Spice Mobility Ltd 28.50 -5.0030.0030.0028.5030.00
Goa Carbon Ltd 276.20 -4.99276.20276.20276.20290.70
A B M International Ltd 98.20 -4.9899.0099.0098.20103.35
Sastasundar Ventures Ltd 87.85 -4.9887.8588.0587.8592.45
Western India Plywoods Ltd 50.35 -4.9155.5055.5050.3552.95
Accel Frontline Ltd 52.30 -4.9152.2554.5052.2555.00
Shilpi Cable Technologies Ltd 40.70 -4.9140.7040.7040.7042.80
Blue Blends (India) Ltd 48.60 -4.8950.1552.8048.5551.10
Bhagyanagar Properties Ltd 26.40 -4.8626.4026.4026.4027.75
Shyam Telecom Ltd 20.85 -4.7921.5521.5520.8521.90
Sri Adhikari Brothers Television Network Ltd 229.05 -4.72246.50246.50228.00240.40
GTN Industries Ltd 20.40 -4.6721.1521.4020.2521.40
Elgi Rubber Company Ltd 47.85 -4.5950.0050.5046.1050.15
Beardsell Ltd 56.05 -4.1956.2557.3555.6058.50
G M Breweries Ltd 429.80 -4.17448.00451.20428.50448.50
Atul Ltd 2293.65 -4.122375.002400.002275.002392.25
Petron Engineering Construction Ltd 142.55 -4.07146.00146.75142.00148.60
SPL Industries Ltd 22.60 -4.0322.2523.5022.2523.55
Alicon Castalloy Ltd 585.40 -3.97610.90619.90576.20609.60
Dewan Housing Finance Corporation Ltd 458.75 -3.95478.40478.50447.20477.60
Tera Software Ltd 79.60 -3.9282.0082.9079.0082.85
Compuage Infocom Ltd 29.50 -3.9130.6031.0029.3530.70
Lotus Eye Hospital & Institute Ltd 37.20 -3.8837.1539.4036.8038.70
Artemis Global Life Sciences Ltd 141.55 -3.77154.45154.45140.50147.10
Team Lease Services Ltd 1389.95 -3.681440.001440.001378.101443.05
Celestial Biolabs Ltd 25.05 -3.6526.0026.5024.7526.00
Setco Automotive Ltd 42.25 -3.6543.9544.2542.0043.85
Global Offshore Services Ltd 38.40 -3.6439.6039.9038.0539.85
Keynote Corporate Services Ltd 65.50 -3.6165.5065.5065.5067.95
Archies Ltd 33.40 -3.4734.6034.6033.1034.60
DCW Ltd 39.10 -3.4640.5540.8538.2040.50
Ujaas Energy Ltd 26.85 -3.4228.0028.0026.7027.80
Jubilant Foodworks Ltd 1254.00 -3.401300.001309.451237.501298.10
Alembic Pharmaceuticals Ltd 540.55 -3.38549.00549.00537.90559.45
Sree Rayalaseema Hi-Strength Hypo Ltd 137.65 -3.34144.05144.05135.65142.40
DLF Ltd 196.30 -3.30204.20204.40193.55203.00
Excel Realty N Infra Ltd 55.85 -3.2958.1558.1553.5057.75
Premier Polyfilm Ltd 29.50 -3.2829.6029.6029.5030.50
K P R Mill Ltd 809.30 -3.27839.90839.90804.60836.65
Times Guaranty Ltd 34.10 -3.2635.2538.0032.1535.25
Idea Cellular Ltd 91.95 -3.2695.4595.4588.1095.05
Sterling Tools Ltd 266.35 -3.23280.00281.80262.55275.25
Magma Fincorp Ltd 165.40 -3.22171.45171.45164.55170.90
SKIL Infrastructure Ltd 28.80 -3.1929.3529.8028.5029.75
Religare Enterprises Ltd 103.35 -3.19107.10107.90102.15106.75
Jindal Steel & Power Ltd 136.65 -3.15141.00141.50133.15141.10
Divis Laboratories Ltd 721.25 -3.15750.00750.05707.15744.70
North Eastern Carrying Corporation Ltd 50.85 -3.1452.0552.8050.6052.50
Speciality Restaurants Ltd 111.50 -3.13114.75116.70110.80115.10
EIH Associated Hotels Ltd 346.15 -3.09350.10358.00345.00357.20
Sanghi Industries Ltd 93.75 -3.0597.2097.8093.5096.70
ECE Industries Ltd 221.00 -3.05224.00224.00220.90227.95
Oriental Hotels Ltd 40.35 -3.0042.2042.2039.6041.60
Wendt India Ltd 2690.05 -3.002780.002817.852660.002773.30
Geojit Financial Services Ltd 105.35 -2.95109.80110.00102.80108.55
Texmo Pipes & Products Ltd 24.85 -2.9325.3525.8524.2025.60
Uniply Industries Ltd 281.65 -2.91292.40292.50278.00290.10
Motilal Oswal Financial Services Ltd 1036.30 -2.901067.001070.951025.251067.25
Anant Raj Ltd 67.05 -2.9069.1569.4066.2069.05
Vascon Engineers Ltd 38.70 -2.8940.0040.0038.5039.85
Autolite (India) Ltd 64.90 -2.8467.9567.9562.6066.80
Dollar Industries Ltd 2144.50 -2.832211.052250.002120.002207.00
Pudumjee Pulp & Paper Mills Ltd 23.45 -2.7024.0024.4523.1024.10
Lakshmi Finance & Industrial Corporation Ltd 80.10 -2.6782.3082.3080.1082.30
Indo Count Industries Ltd 154.95 -2.67160.00160.50153.70159.20
Genesys International Corporation Ltd 252.70 -2.66260.95267.00251.00259.60
Vakrangee Ltd 437.60 -2.65450.00452.75436.25449.50
HCL Infosystems Ltd 51.65 -2.6453.1053.9551.0553.05
Cigniti Technologies Ltd 284.10 -2.64294.40294.40281.00291.80
Jamna Auto Industries Ltd 261.30 -2.63269.00269.00259.50268.35
L G Balakrishnan & Bros Ltd 768.80 -2.62790.05790.05763.55789.45
Super Spinning Mills Ltd 20.50 -2.6121.7521.7519.3021.05
Arvind SmartSpaces Ltd 145.45 -2.61151.70151.70144.00149.35
Naga Dhunseri Group Ltd 677.45 -2.60675.10684.95672.45695.50
Cupid Ltd 295.60 -2.59296.00313.85290.10303.45
Indo Tech Transformers Ltd 196.05 -2.56200.20205.00192.65201.20
Ashok Leyland Ltd 103.20 -2.55105.80106.40100.00105.90
Madhav Marbles and Granites Ltd 66.90 -2.5568.5070.5066.5068.65
KPIT Technologies Ltd 126.25 -2.55130.75130.75125.75129.55
Arvind Ltd 370.10 -2.52379.90380.40365.00379.65
Indoco Remedies Ltd 200.20 -2.51202.60206.75199.30205.35
Tarmat Ltd 37.10 -2.5036.5538.2036.5538.05
HOV Services Ltd 275.40 -2.50295.00295.00268.45282.45
Manali Petrochemicals Ltd 37.35 -2.4838.3538.5036.9038.30
Poddar Housing & Development Ltd 984.90 -2.47980.001000.00980.001009.85
Graphite India Ltd 195.00 -2.45202.70207.50193.00199.90
Summit Securities Ltd 652.45 -2.44652.85673.95652.10668.80
Gulshan Polyols Ltd 105.00 -2.42108.45109.70104.00107.60
Granules India Ltd 141.95 -2.41144.00146.00140.90145.45
Mercator Ltd 43.20 -2.3744.5544.9042.9044.25
Cantabil Retail India Ltd 70.05 -2.3772.0072.0069.4071.75
Jay Bharat Maruti Ltd 640.15 -2.36661.50661.50635.40655.60
Sun TV Network Ltd 806.30 -2.36826.00832.10783.15825.75
Accelya Kale Solutions Ltd 1408.00 -2.351440.001440.001403.001441.95
Bannari Amman Spinning Mills Ltd 332.05 -2.34322.00337.90322.00340.00
Future Consumer Ltd 44.15 -2.3245.6045.6043.6045.20
Simplex Infrastructures Ltd 497.45 -2.31515.25521.90495.00509.20
Hathway Cable & Datacom Ltd 33.95 -2.3034.7535.5533.2034.75
Archidply Industries Ltd 104.10 -2.30107.40107.90103.70106.55
Apollo Sindoori Hotels Ltd 767.20 -2.30788.05793.00765.00785.25
Zen Technologies Ltd 55.40 -2.2957.3557.6553.7056.70
Prozone Intu Properties Ltd 42.70 -2.2944.3545.4542.0043.70
Madhucon Projects Ltd 32.30 -2.2733.1033.4531.8533.05
Pritish Nandy Communications Ltd 21.60 -2.2622.0022.2521.6022.10
Indo Thai Securities Ltd 43.25 -2.2644.3044.3042.6044.25
Can Fin Homes Ltd 3144.95 -2.243232.003239.103128.653217.15
Binani Industries Ltd 78.50 -2.2480.9581.7578.2580.30
Vidhi Specialty Food Ingredients Ltd 67.90 -2.2369.4570.8066.6069.45
Housing Development & Infrastructure Ltd 86.35 -2.2188.5590.3085.2588.30
Shivam Autotech Ltd 69.25 -2.1970.4071.5068.8570.80
Barak Valley Cements Ltd 33.55 -2.1933.2034.2533.1534.30
Orient Abrasives Ltd 31.55 -2.1732.0032.5031.4032.25
Fairchem Speciality Ltd 459.15 -2.16470.00473.90455.10469.30
Omkar Speciality Chemicals Ltd 95.40 -2.1598.00102.9094.6097.50
Vimta Labs Ltd 152.85 -2.14155.00157.10152.00156.20
Gujarat Mineral Development Corporation Ltd 145.20 -2.12148.50148.50144.40148.35
Advanced Enzyme Technologies Ltd 342.45 -2.12349.00351.70340.50349.85
Trigyn Technologies Ltd 121.60 -2.09124.30124.30121.00124.20
Tribhovandas Bhimji Zaveri Ltd 100.60 -2.09102.40103.8098.50102.75
Shree Pushkar Chemicals & Fertilizers Ltd 229.70 -2.09236.00236.00228.50234.60
Marathon Nextgen Realty Ltd 322.80 -2.08329.85330.00321.00329.65
Hindustan Composites Ltd 611.40 -2.07630.00630.00609.00624.30
ERIS Lifesciences Ltd 636.25 -2.05651.30656.30632.25649.55
Nalwa Sons Investments Ltd 889.95 -2.05910.05910.05888.15908.55
BPL Ltd 69.45 -2.0571.4571.5069.0070.90
Linc Pen & Plastics Ltd 273.95 -2.04278.90282.65271.00279.65
Jindal Worldwide Ltd 658.50 -2.04674.80682.75655.00672.20
Sakuma Exports Ltd 91.50 -2.0394.4594.5091.0093.40
Larsen & Toubro Infotech Ltd 768.30 -2.03779.05779.95761.00784.25
Man Industries (India) Ltd 91.85 -2.0394.0094.9090.0093.75
GP Petroleums Ltd 96.70 -2.0399.1599.3096.4098.70
Bharti Airtel Ltd 411.30 -2.02417.00417.00402.60419.80
Maharashtra Seamless Ltd 409.95 -2.01406.65413.20406.65418.35
Zicom Electronic Security Systems Ltd 29.30 -2.0130.2030.2029.0529.90
N K Industries Ltd 49.00 -2.0049.0049.0049.0050.00
Somi Conveyor Beltings Ltd 54.10 -1.9957.5057.5054.0055.20
Hinduja Ventures Ltd 462.50 -1.99476.45476.45459.95471.90
Lupin Ltd 1142.90 -1.991157.151157.151131.251166.05
Sangam (India) Ltd 279.75 -1.98288.00292.80276.10285.40
Majesco Ltd 370.55 -1.93380.00380.65368.50377.85
GTPL Hathway Ltd 163.40 -1.92165.20168.95163.00166.60
Universal Cables Ltd 112.35 -1.92115.30117.40110.30114.55
Finolex Cables Ltd 494.05 -1.90507.95507.95488.00503.60
Lypsa Gems & Jewellery Ltd 41.40 -1.9042.5042.5041.2042.20
P B A Infrastructure Ltd 20.75 -1.8921.3521.3520.5021.15
Ansal Housing & Construction Ltd 26.05 -1.8826.6027.1025.9026.55
J Kumar Infraprojects Ltd 290.60 -1.87295.30297.80288.00296.15
Bodal Chemicals Ltd 178.10 -1.87180.60182.40177.00181.50
IFB Agro Industries Ltd 414.20 -1.87421.75424.75413.20422.10
NLC India Ltd 102.25 -1.87104.60105.50101.95104.20
Kohinoor Foods Ltd 73.70 -1.8675.5075.9073.0575.10
Max Ventures and Industries Ltd 85.10 -1.8587.5087.8584.9086.70
Indiabulls Housing Finance Ltd 1137.45 -1.841160.001160.001120.751158.75

Market on Mobile




Hot Searches  •  hdfc  •  auro  •  tourism finance  •  dcb bank  •  indiabulls  •  hindustan organic  •  power finance corporation  •  reliance communication  •  enter  •  sun tv
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech