Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » Securities Below 20

Securities Below 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Shekhawati Poly-Yarn Ltd 0.20 -20.000.250.250.200.25
Sundaram Multi Pap Ltd 2.75 -8.332.952.952.753.00
JMT Auto Ltd 4.60 -8.005.005.104.255.00
Energy Development Company Ltd 17.50 -7.1618.9518.9517.4018.85
Country Condos Ltd 3.25 -5.803.403.453.203.45
Ortin Laboratories Ltd 16.00 -5.6016.8016.8515.9516.95
Parenteral Drugs (India) Ltd 18.70 -5.5619.5519.7018.5019.80
Shyam Century Ferrous Ltd 8.70 -5.439.309.308.459.20
Manaksia Coated Metals & Industries Ltd 10.20 -5.1210.8010.8010.0010.75
Pradip Overseas Ltd 1.90 -5.001.952.151.752.00
Shah Alloys Ltd 18.05 -5.0018.5018.9018.0519.00
Visagar Polytex Ltd 0.95 -5.001.001.000.901.00
Jaypee Infratech Ltd 16.25 -4.9716.2516.7516.2517.10
Biofil Chemicals & Pharmaceuticals Ltd 17.40 -4.9217.4018.3517.4018.30
Soma Textiles & Industries Ltd 10.70 -4.8911.2011.2010.4511.25
Transwarranty Finance Ltd 10.70 -4.8911.6011.6010.7011.25
Thomas Scott India Ltd 17.60 -4.8617.6017.6017.6018.50
BLB Ltd 4.90 -4.854.955.054.905.15
Eastern Silk Industries Ltd 5.95 -4.805.955.955.956.25
Gammon Infrastructure Projects Ltd 4.00 -4.764.204.203.954.20
W S Industries (India) Ltd 9.00 -4.769.159.159.009.45
Euro Ceramics Ltd 7.00 -4.767.107.407.007.35
Jenson & Nicholson (India) Ltd 8.45 -4.528.758.858.308.85
B A G Films & Media Ltd 4.30 -4.444.354.454.254.50
Mandhana Industries Ltd 6.50 -4.416.556.606.506.80
Jayaswal Neco Industries Ltd 7.60 -4.408.058.057.407.95
Sejal Glass Ltd 4.35 -4.404.354.554.354.55
Bharati Defence & Infrastructure Ltd 8.80 -4.359.209.208.659.20
Signet Industries Ltd 9.00 -4.269.409.408.759.40
Kanani Industries Ltd 11.40 -4.2011.8012.1011.3511.90
Antarctica Ltd 1.15 -4.171.151.151.151.20
Jyoti Structures Ltd 9.30 -4.1210.0010.009.259.70
Ind-Swift Ltd 8.15 -4.128.758.758.108.50
Commercial Engineers & Body Builders Company Ltd 10.55 -4.0910.9011.4010.4511.00
Servalakshmi Paper Ltd 1.20 -4.001.201.201.201.25
Megasoft Ltd 13.40 -3.9413.8013.9013.3013.95
Celebrity Fashions Ltd 17.15 -3.9217.5017.5017.0517.85
Malwa Cotton Spinning Mills Ltd 6.50 -3.706.606.606.506.75
Euro Multivision Ltd 2.60 -3.702.802.802.602.70
Raj Oil Mills Ltd 1.30 -3.701.401.401.251.35
Nagreeka Capital & Infrastructure Ltd 14.65 -3.6214.0516.7014.0515.20
BSEL Infrastructure Realty Ltd 4.10 -3.534.154.204.004.25
Jai Balaji Industries Ltd 11.55 -3.3511.5012.2511.4011.95
SEL Manufacturing Company Ltd 2.95 -3.283.003.052.903.05
Shree Rama Multi-Tech Ltd 13.30 -3.2713.5013.6013.2513.75
Jaiprakash Power Ventures Ltd 5.95 -3.256.306.305.906.15
Moser Baer (India) Ltd 4.55 -3.194.704.754.554.70
Nitin Fire Protection Industries Ltd 4.65 -3.134.804.904.604.80
Gujarat NRE Coke-DVR 1.55 -3.131.551.601.551.60
Usha Martin Ltd 18.95 -3.0719.3019.7018.8519.55
MIC Electronics Ltd 7.90 -3.077.858.107.808.15
Ramsarup Industries Ltd 1.60 -3.031.601.601.601.65
Landmark Property Development Company Ltd 3.30 -2.943.653.653.103.40
Country Club Hospitality & Holidays Ltd 13.25 -2.9313.7013.7013.1513.65
Lycos Internet Ltd 6.70 -2.906.906.906.606.90
Value Industries Ltd 6.80 -2.866.807.006.507.00
Super Spinning Mills Ltd 15.70 -2.7915.9016.4015.2516.15
Gujarat NRE Coke Ltd 1.75 -2.781.851.851.751.80
Indowind Energy Ltd 5.40 -2.705.355.705.355.55
High Ground Enterprise Ltd 10.80 -2.7011.2511.2510.1511.10

Market on Mobile




Hot Searches  •  exide industries  •  hdfc  •  bank of india  •  srei infrastructure  •  bharti airtel  •  tatast  •  oriental bank of commerce  •  ambuja cements  •  man industries  •  united bank of india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech