Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » Securities Below 20

Securities Below 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
LCC Infotech Ltd 0.20 -20.000.200.250.200.25
Servalakshmi Paper Ltd 2.55 -10.533.353.352.502.85
MVL Ltd 0.50 -9.090.500.500.500.55
Ankit Metal & Power Ltd 1.30 -7.141.401.401.301.40
Country Condos Ltd 4.00 -5.884.254.503.904.25
S.A.L Steel Ltd 7.20 -5.267.657.707.107.60
JMT Auto Ltd 5.45 -5.225.755.905.355.75
Sanwaria Agro Oils Ltd 8.55 -5.009.109.158.559.00
Nitin Fire Protection Industries Ltd 6.85 -4.867.257.506.857.20
Hotel Rugby Ltd 4.00 -4.764.004.004.004.20
Magnum Ventures Ltd 16.10 -4.7316.1016.1016.1016.90
Tijaria Polypipes Ltd 8.20 -4.658.208.208.208.60
Commercial Engineers & Body Builders Company Ltd 12.55 -4.5613.4013.4012.5013.15
Khaitan Electricals Ltd 19.00 -4.5219.0019.0019.0019.90
W S Industries (India) Ltd 9.85 -4.3710.0010.359.8010.30
Shah Alloys Ltd 17.15 -4.1917.6017.8016.8017.90
Mandhana Industries Ltd 11.65 -4.1212.1512.5011.5512.15
Supreme Tex Mart Ltd 4.75 -4.044.954.954.704.95
Melstar Information Technologies Ltd 3.65 -3.953.653.653.653.80
Chromatic India Ltd 2.50 -3.852.602.602.502.60
Metkore Alloys & Industries Ltd 2.70 -3.572.752.802.702.80
Jain Studios Ltd 4.35 -3.334.354.354.354.50
Provogue (India) Ltd 4.50 -3.234.604.754.504.65
Kavveri Telecom Products Ltd 10.80 -3.1411.0011.3010.6511.15
Raj Oil Mills Ltd 1.55 -3.131.551.601.551.60
Surana Telecom and Power Ltd 5.10 -2.865.355.405.055.25
Surana Industries Ltd 3.45 -2.823.553.653.453.55
Shree Ganesh Forgings Ltd 1.75 -2.781.751.751.751.80
Genus Paper & Boards Ltd 5.55 -2.635.805.805.505.70
Jenson & Nicholson (India) Ltd 9.60 -2.549.6010.009.559.85
Parabolic Drugs Ltd 8.05 -2.428.458.458.008.25
S E Power Ltd 8.80 -2.229.809.808.809.00
Jindal Cotex Ltd 13.30 -2.2113.1013.9513.0013.60
Euro Ceramics Ltd 8.95 -2.199.009.508.859.15
Assam Company India Ltd 6.75 -2.176.806.956.706.90
Sejal Glass Ltd 4.80 -2.045.105.104.804.90
Indosolar Ltd 7.30 -2.017.107.507.107.45
Tata Teleservices (Maharashtra) Ltd 7.40 -1.997.657.657.207.55
Moser Baer (India) Ltd 5.10 -1.925.155.305.055.20
MSP Steel & Power Ltd 15.60 -1.8917.4017.4015.1015.90
IL&FS Investment Managers Ltd 15.95 -1.8516.1516.5015.8516.25

Market on Mobile




Hot Searches  •  indian bank  •  info  •  tata  •  mahindra holidays  •  united  •  power  •  neyveli lignite corporation  •  alok industries  •  bank of maharashtra  •  mahindra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech