Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » Securities Below 20

Securities Below 20

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
LCC Infotech Ltd 0.30 -14.290.300.350.300.35
Samtel Color Ltd 0.45 -10.000.450.500.450.50
Uttam Value Steels Ltd 0.50 -9.090.500.550.500.55
Country Condos Ltd 2.80 -8.203.053.102.753.05
Jayaswal Neco Industries Ltd 7.25 -7.057.807.807.207.80
Antarctica Ltd 0.90 -5.260.900.950.900.95
Nagreeka Capital & Infrastructure Ltd 18.90 -5.0319.2020.0018.0019.90
Easun Reyrolle Ltd 17.35 -4.9318.0018.5017.1018.25
Jenson & Nicholson (India) Ltd 7.90 -4.828.308.457.758.30
Khaitan Electricals Ltd 13.85 -4.8113.9013.9013.8514.55
Pochiraju Industries Ltd 4.95 -4.815.205.204.955.20
SAB Events & Governance Now Media Ltd 12.00 -4.7612.5512.7012.0012.60
Vaswani Industries Ltd 16.05 -4.7516.2017.5016.0516.85
Usher Agro Ltd 7.05 -4.737.057.307.057.40
LGB Forge Ltd 3.05 -4.693.053.053.053.20
Viceroy Hotels Ltd 16.85 -4.5317.9018.2516.6017.65
Euro Multivision Ltd 2.15 -4.442.152.152.152.25
Gemini Communication Ltd 1.10 -4.351.151.151.101.15
BLB Ltd 6.70 -4.296.706.906.657.00
Thomas Scott India Ltd 14.55 -4.2814.5514.5514.5015.20
Parabolic Drugs Ltd 10.90 -3.9611.8012.0010.4511.35
Zylog Systems Ltd 3.65 -3.953.803.803.603.80
Jindal Cotex Ltd 11.20 -3.8611.5011.6511.0011.65
Consolidated Construction Consortium Ltd 5.15 -3.745.355.355.155.35
BS Ltd 1.30 -3.701.351.401.301.35
Ravikumar Distilleries Ltd 11.85 -3.6611.7512.4011.7512.30
E-Land Apparel Ltd 17.15 -3.6517.5017.8516.1517.80
Gujarat NRE Coke-DVR 1.35 -3.571.451.451.351.40
Surana Industries Ltd 2.70 -3.573.003.002.702.80
Bartronics India Ltd 13.90 -3.4714.2014.7013.5014.40
Hindustan Motors Ltd 7.20 -3.367.457.507.207.45
Sejal Glass Ltd 4.45 -3.264.804.804.454.60
High Ground Enterprise Ltd 9.00 -3.239.409.608.959.30
Rainbow Papers Ltd 3.05 -3.173.103.203.053.15
Gujarat NRE Coke Ltd 1.55 -3.131.601.601.551.60
Oriental Trimex Ltd 18.45 -2.8919.9019.9018.2019.00
KSK Energy Ventures Ltd 10.10 -2.8810.5510.709.9510.40
Bharati Defence & Infrastructure Ltd 8.50 -2.868.808.808.408.75
GTN Industries Ltd 17.00 -2.8618.0018.0016.7517.50
Stampede Capital Ltd 6.85 -2.846.707.256.707.05
Manaksia Coated Metals & Industries Ltd 12.15 -2.8012.5012.5012.0512.50
Orchid Pharma Ltd 17.45 -2.7918.0018.0017.1517.95
BSEL Infrastructure Realty Ltd 3.70 -2.633.853.853.653.80
Inventure Growth & Securities Ltd 11.20 -2.6111.5511.5511.1511.50
Sita Shree Food Products Ltd 3.75 -2.603.903.903.603.85
Compucom Software Ltd 13.20 -2.5813.5513.5512.8013.55
Shree Rama Multi-Tech Ltd 13.45 -2.5414.4014.4013.1513.80
ANG Industries Ltd 5.85 -2.506.106.105.756.00
Sterling Biotech Ltd 4.05 -2.414.204.204.004.15
Indowind Energy Ltd 6.20 -2.366.356.356.156.35
Celebrity Fashions Ltd 14.65 -2.3315.0015.0014.3515.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech