Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » CNX Nifty Junior

CNX Nifty Junior

 : 27605.40 0.25%   Prev: 27535.60  |  Open: 27590.70  | High: 27660.60  | Low: 27351.80

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
DLF Ltd 196.30 -3.30204.20204.40193.55203.00
Idea Cellular Ltd 91.95 -3.2695.4595.4588.1095.05
Divis Laboratories Ltd 721.25 -3.15750.00750.05707.15744.70
Ashok Leyland Ltd 103.20 -2.55105.80106.40100.00105.90
Sun TV Network Ltd 806.30 -2.36826.00832.10783.15825.75
Glenmark Pharmaceuticals Ltd 696.30 -1.69707.60709.95695.15708.30
LIC Housing Finance Ltd 740.10 -1.59751.30755.50726.35752.05
NHPC Ltd 30.50 -1.1330.8530.9530.4030.85
Shree Cement Ltd 17683.10 -1.0517790.2018027.3017627.7017870.80
Piramal Enterprises Ltd 2918.05 -1.042936.002950.502900.002948.80
Oil India Ltd 282.40 -1.00286.30286.30281.05285.25
Bharat Heavy Electricals Ltd 145.00 -0.99146.90147.00143.10146.45
NMDC Ltd 122.50 -0.73124.20124.75120.50123.40
Steel Authority of India Ltd 62.45 -0.7262.9063.2061.7062.90
Rural Electrification Corporation Ltd 182.50 -0.65184.20184.65181.40183.70
Bharat Electronics Ltd 171.50 -0.61172.65173.55169.50172.55
United Breweries Ltd 814.70 -0.44826.40826.40803.05818.30
Torrent Pharmaceuticals Ltd 1269.85 -0.411281.001289.301267.051275.05
Havells India Ltd 462.00 -0.29464.90467.40456.85463.35
Petronet LNG Ltd 205.60 -0.29207.00207.45204.40206.20
Siemens Ltd 1363.65 -0.261367.201380.801356.551367.20
Glaxosmithkline Pharma Ltd 2544.60 -0.172540.052568.452474.152549.05
GlaxoSmithkline Consumer Healthcare Ltd 5474.45 -0.175499.955513.405450.055483.55
Interglobe Aviation Ltd 1243.35 -0.041230.001250.501225.851243.85

Market on Mobile




Hot Searches  •  india  •  punjab national bank  •  delta corp  •  tata motor  •  ajanta pharma  •  hdfc  •  dredging corporation  •  torrent pharma  •  auro  •  power finance
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech