Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » CNX Nifty Junior

CNX Nifty Junior

 : 27657.05 -0.22%   Prev: 27718.30  |  Open: 27562.50  | High: 27712.90  | Low: 27405.80

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Interglobe Aviation Ltd 1269.50 -3.271281.001291.501247.501312.40
Torrent Pharmaceuticals Ltd 1270.65 -3.131305.001305.001255.001311.70
Punjab National Bank 142.15 -2.84144.00144.50140.70146.30
NHPC Ltd 30.15 -2.2730.8530.8529.8530.85
Oracle Financial Services Software Ltd 3432.50 -2.163475.003487.103421.103508.40
Power Finance Corporation Ltd 123.10 -1.99123.00126.60121.60125.60
NMDC Ltd 120.75 -1.75121.95122.50119.65122.90
Cadila Healthcare Ltd 473.40 -1.70478.00478.00465.00481.60
Divis Laboratories Ltd 635.20 -1.63640.00644.75630.50645.70
Ashok Leyland Ltd 103.65 -1.57105.00105.00102.40105.30
Sun TV Network Ltd 742.40 -1.38746.95756.10736.25752.80
Bajaj Finance Ltd 1704.95 -1.381710.001722.901688.501728.75
Glenmark Pharmaceuticals Ltd 610.90 -1.37619.00619.00605.00619.40
Rural Electrification Corporation Ltd 166.90 -1.30168.00171.80165.70169.10
UPL Ltd 844.95 -1.20853.20859.00841.80855.25
Siemens Ltd 1308.75 -1.071317.001317.001300.001322.90
DLF Ltd 183.45 -0.94182.00185.25178.40185.20
Piramal Enterprises Ltd 2695.00 -0.692699.002707.102650.952713.85
LIC Housing Finance Ltd 658.10 -0.50654.00660.70647.10661.40
Shriram Transport Finance Company Ltd 972.35 -0.45974.50975.40954.85976.75
United Breweries Ltd 802.40 -0.43790.00808.90787.05805.90
Bharat Electronics Ltd 182.50 -0.35182.35185.50180.00183.15
Cummins India Ltd 899.00 -0.28899.00915.85891.25901.50
Godrej Consumer Products Ltd 918.40 -0.13913.00924.25898.00919.60
Hindustan Zinc Ltd 294.50 -0.10295.85298.25290.60294.80

Market on Mobile




Hot Searches  •  bajaj hind  •  power finance  •  sunpharma  •  hdfcbank  •  dish tv  •  star  •  hindustan oil exploration  •  ultratech cement  •  reliance infrastructure  •  bajaj corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech