Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » CNX Nifty Junior

CNX Nifty Junior

 : 28731.25 0.50%   Prev: 28588.30  |  Open: 28614.80  | High: 28763.20  | Low: 28569.80

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Avenue Supermarts Ltd 1126.40 -3.511170.001175.001117.101167.40
Godrej Consumer Products Ltd 938.20 -2.16964.95964.95928.00958.95
NHPC Ltd 27.45 -1.9628.0028.1027.2028.00
LIC Housing Finance Ltd 651.00 -1.82663.10668.10648.10663.05
Glenmark Pharmaceuticals Ltd 598.40 -1.67609.65610.15594.65608.55
ICICI Prudential Life Insurance Company Ltd 389.75 -1.55398.50398.50389.05395.90
NMDC Ltd 120.30 -1.47122.00122.30119.80122.10
Siemens Ltd 1206.50 -1.461231.001231.001203.051224.40
Piramal Enterprises Ltd 2731.90 -1.342789.902789.902725.502768.95
Oracle Financial Services Software Ltd 3508.85 -1.193550.003551.003491.253550.95
Hindustan Zinc Ltd 318.50 -1.09323.50331.00317.05322.00
Havells India Ltd 541.45 -1.08550.00564.60539.05547.35
GlaxoSmithkline Consumer Healthcare Ltd 4930.20 -0.924980.004980.004901.304975.80
Procter & Gamble Hygiene and Health Care Ltd 8613.85 -0.838747.008747.008600.058685.75
Ashok Leyland Ltd 128.20 -0.74128.10129.70127.35129.15
Emami Ltd 1146.30 -0.571147.001154.901132.751152.85
Sun TV Network Ltd 803.85 -0.55811.90816.00796.40808.30
Dabur India Ltd 316.80 -0.55317.75320.00316.10318.55
Rural Electrification Corporation Ltd 156.30 -0.51156.00159.00154.90157.10
ABB India Ltd 1333.85 -0.481345.001359.901331.101340.35
Titan Company Ltd 604.05 -0.48601.50607.95594.90606.95
Bajaj Finserv Ltd 5287.30 -0.355275.005327.005235.005306.10
Oil India Ltd 339.80 -0.23343.00344.20333.75340.60
MRF Ltd 63490.60 -0.0563250.0063600.0062409.8063522.50

Market on Mobile




Hot Searches  •  central bank of india  •  federal bank  •  alok industries  •  r com  •  prakash industries  •  uco b  •  tata chemicals  •  neyveli lignite corporation  •  reliance com  •  jai corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech