Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1622.75 [ +1.29% ]TCS 2556.00 [ -0.60% ]

Sensex32382.46
154.19 0.48%

Nifty10020.65
56.10 0.56%

Midcap15339.76
27.16 0.18%

Smallcap16098.64
44.39 0.28%




Home » CNX Nifty

CNX Nifty

 : 10020.65 0.56%   Prev: 9964.55  |  Open: 9983.65  | High: 10026.00  | Low: 9965.95

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Axis Bank Ltd 528.85 -2.95538.90543.95525.40544.95
Zee Entertainment Enterprises Ltd 530.65 -1.49540.90541.10527.00538.70
Asian Paints Ltd 1134.00 -1.401134.001144.801126.001150.10
ACC Ltd 1706.35 -1.141725.001732.351697.951726.10
Ambuja Cements Ltd 264.90 -1.08267.45267.65264.00267.80
Bank of Baroda 163.35 -1.00165.00166.50163.00165.00
UltraTech Cement Ltd 4074.40 -0.764114.904123.004067.154105.70
Indiabulls Housing Finance Ltd 1189.25 -0.721199.001216.501183.201197.85
Tata Consultancy Services Ltd 2556.00 -0.602560.002575.002547.002571.50
Tata Power Company Ltd 82.55 -0.5483.0083.4581.9083.00
Bharti Infratel Ltd 413.50 -0.52412.65414.90407.55415.65
Tech Mahindra Ltd 389.35 -0.45392.10393.80386.65391.10
Bharti Airtel Ltd 426.25 -0.36430.00430.05421.75427.80
Aurobindo Pharma Ltd 747.70 -0.34754.00754.50743.10750.25
Indian Oil Corporation Ltd 373.65 -0.31375.00376.05372.00374.80
HCL Technologies Ltd 892.70 -0.26893.00903.50884.00895.05
Bajaj Auto Ltd 2841.35 -0.222846.002852.802829.202847.70
Kotak Mahindra Bank Ltd 986.55 -0.14995.50995.50982.60987.95
State Bank of India 295.80 -0.10296.25299.65295.25296.10
Wipro Ltd 289.35 -0.07290.00291.50287.80289.55

Market on Mobile




Hot Searches  •  power grid corporation  •  birla  •  andhra cement  •  tech mahindra  •  ganesh housing  •  bajaj  •  prism cement  •  uco bank  •  pharma  •  lic housing
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech