Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » CNX Nifty

CNX Nifty

 : 9964.40 -1.56%   Prev: 10121.90  |  Open: 10094.30  | High: 10095.00  | Low: 9952.80

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Hindalco Industries Ltd 230.90 -5.58243.30243.30229.10244.55
Tata Steel Ltd 654.00 -4.82684.00684.00651.00687.10
Vedanta Ltd 307.90 -4.54320.05320.05306.20322.55
Yes Bank Ltd 360.65 -4.35376.80376.80359.45377.05
UltraTech Cement Ltd 3999.60 -4.004148.004160.953989.204166.05
Aurobindo Pharma Ltd 724.20 -3.77752.95757.00718.45752.60
Larsen & Toubro Ltd 1184.80 -3.521228.051229.151176.051228.05
ACC Ltd 1688.30 -3.511745.251746.001680.001749.80
Tata Power Company Ltd 80.40 -3.2582.9082.9080.1083.10
Indiabulls Housing Finance Ltd 1242.35 -3.081275.001275.001231.201281.85
Reliance Industries Ltd 817.40 -2.85839.90839.90813.20841.35
ICICI Bank Ltd 277.10 -2.75283.60283.95275.75284.95
Hero MotoCorp Ltd 3791.15 -2.703879.953879.953780.053896.40
Zee Entertainment Enterprises Ltd 521.70 -2.59533.20534.20520.25535.55
Bank of Baroda 141.85 -2.58145.00145.00141.50145.60
State Bank of India 261.85 -2.48267.25267.40261.10268.50
Ambuja Cements Ltd 269.90 -2.48275.25275.25268.00276.75
GAIL (India) Ltd 398.55 -2.26407.00407.00395.75407.75
Adani Ports & Special Economic Zone Ltd 401.20 -2.19409.00409.50398.60410.20
Lupin Ltd 1014.40 -1.551030.001044.701006.101030.40
Lupin Ltd 1014.40 -1.551030.001044.701006.101030.40
Axis Bank Ltd 505.30 -1.41509.40510.50503.20512.55
Axis Bank Ltd 505.30 -1.41509.40510.50503.20512.55
Hindustan Unilever Ltd 1239.20 -1.391252.201252.251234.101256.70
Hindustan Unilever Ltd 1239.20 -1.391252.201252.251234.101256.70
NTPC Ltd 166.00 -1.31167.45168.00164.55168.20
NTPC Ltd 166.00 -1.31167.45168.00164.55168.20
IndusInd Bank Ltd 1707.60 -1.301720.001721.151694.001730.15
IndusInd Bank Ltd 1707.60 -1.301720.001721.151694.001730.15
Asian Paints Ltd 1213.25 -1.291218.051230.201204.901229.10
Asian Paints Ltd 1213.25 -1.291218.051230.201204.901229.10
Infosys Ltd 898.30 -1.24908.15910.25888.00909.55
Infosys Ltd 898.30 -1.24908.15910.25888.00909.55
Bharti Airtel Ltd 395.35 -1.19398.00400.95391.25400.10
Bharti Airtel Ltd 395.35 -1.19398.00400.95391.25400.10
Bajaj Auto Ltd 3042.45 -1.183064.003084.653008.053078.85
Bajaj Auto Ltd 3042.45 -1.183064.003084.653008.053078.85
Indian Oil Corporation Ltd 408.40 -1.17413.80414.00399.25413.25
Indian Oil Corporation Ltd 408.40 -1.17413.80414.00399.25413.25
Dr Reddys Laboratories Ltd 2457.75 -1.162494.002526.752446.552486.55
Dr Reddys Laboratories Ltd 2457.75 -1.162494.002526.752446.552486.55
Sun Pharmaceuticals Industries Ltd 513.85 -1.12518.95528.50508.70519.65
Sun Pharmaceuticals Industries Ltd 513.85 -1.12518.95528.50508.70519.65
Cipla Ltd 585.35 -1.11591.90600.00582.45591.90
Cipla Ltd 585.35 -1.11591.90600.00582.45591.90
Tata Motors-DVR 230.75 -1.05231.00237.10229.40233.20
Tata Motors-DVR 230.75 -1.05231.00237.10229.40233.20
Power Grid Corporation of India Ltd 209.55 -0.95210.05211.35208.10211.55
Power Grid Corporation of India Ltd 209.55 -0.95210.05211.35208.10211.55
Maruti Suzuki India Ltd 8068.20 -0.948145.008175.508050.008144.95
Maruti Suzuki India Ltd 8068.20 -0.948145.008175.508050.008144.95
Oil & Natural Gas Corpn Ltd 164.45 -0.87165.30165.30163.30165.90
Oil & Natural Gas Corpn Ltd 164.45 -0.87165.30165.30163.30165.90
Tata Consultancy Services Ltd 2503.60 -0.842519.902526.902492.002524.90
Tata Consultancy Services Ltd 2503.60 -0.842519.902526.902492.002524.90
Bharat Petroleum Corporation Ltd 492.00 -0.84494.05497.25483.10496.15
Bharat Petroleum Corporation Ltd 492.00 -0.84494.05497.25483.10496.15
HDFC Bank Ltd 1824.10 -0.821834.801838.951820.001839.10
HDFC Bank Ltd 1824.10 -0.821834.801838.951820.001839.10
Eicher Motors Ltd 31579.60 -0.7731779.0031779.0031280.0031824.30
Eicher Motors Ltd 31579.60 -0.7731779.0031779.0031280.0031824.30
Kotak Mahindra Bank Ltd 1021.90 -0.701024.751031.001019.001029.15
Kotak Mahindra Bank Ltd 1021.90 -0.701024.751031.001019.001029.15
Tata Motors Ltd 411.80 -0.45414.00422.15408.85413.65
Tata Motors Ltd 411.80 -0.45414.00422.15408.85413.65
Housing Development Finance Corporation Ltd 1780.95 -0.431785.001786.101770.151788.60
Housing Development Finance Corporation Ltd 1780.95 -0.431785.001786.101770.151788.60
ITC Ltd 268.45 -0.41269.50270.95267.05269.55
ITC Ltd 268.45 -0.41269.50270.95267.05269.55
ITC Ltd 268.45 -0.41269.50270.95267.05269.55
Tech Mahindra Ltd 458.40 -0.40457.50464.25453.00460.25
Tech Mahindra Ltd 458.40 -0.40457.50464.25453.00460.25
Tech Mahindra Ltd 458.40 -0.40457.50464.25453.00460.25
Mahindra & Mahindra Ltd 1287.15 -0.331288.001297.001281.551291.45
Mahindra & Mahindra Ltd 1287.15 -0.331288.001297.001281.551291.45
Mahindra & Mahindra Ltd 1287.15 -0.331288.001297.001281.551291.45
Bosch Ltd 21495.10 -0.2921500.0021690.0021302.0021557.90
Bosch Ltd 21495.10 -0.2921500.0021690.0021302.0021557.90
Bosch Ltd 21495.10 -0.2921500.0021690.0021302.0021557.90
Coal India Ltd 253.80 -0.10253.50254.45248.00254.05
Coal India Ltd 253.80 -0.10253.50254.45248.00254.05
Coal India Ltd 253.80 -0.10253.50254.45248.00254.05

Market on Mobile




Hot Searches  •  divis lab  •  welspun corp  •  tata coffee  •  karnataka bank  •  allahabad bank  •  beml  •  everest industries  •  religare  •  reliance comm  •  axis bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech