Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32650.94
268.48 0.83%

Nifty10106.40
85.75 0.86%

Midcap15398.39
58.63 0.38%

Smallcap16112.86
14.22 0.09%




Home » CNX Nifty

CNX Nifty

 : 10106.40 0.86%   Prev: 10020.70  |  Open: 10063.20  | High: 10114.80  | Low: 10055.00

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bharti Airtel Ltd 417.70 -2.01426.00426.75416.25426.25
Tech Mahindra Ltd 383.80 -1.43385.00387.05382.95389.35
Tata Motors Ltd 452.20 -1.12459.00460.95448.80457.30
Tata Motors-DVR 267.75 -1.02271.90271.95267.20270.50
Sun Pharmaceuticals Industries Ltd 575.35 -0.72580.00582.20570.00579.50
Cipla Ltd 571.65 -0.66573.70574.45567.90575.45
Tata Consultancy Services Ltd 2546.35 -0.382542.202584.802537.852556.00
Oil & Natural Gas Corpn Ltd 163.40 -0.37165.00165.00162.70164.00
Bosch Ltd 24215.00 -0.2724280.0024495.4024155.0024280.20
Bharti Infratel Ltd 412.80 -0.17417.00417.00409.00413.50
Dr Reddys Laboratories Ltd 2702.85 -0.172710.002723.002690.052707.35
Hindalco Industries Ltd 221.35 -0.09221.75222.90220.20221.55
Vedanta Ltd 280.85 -0.04282.10283.70280.50280.95
Lupin Ltd 1123.40 -0.021132.201132.251118.901123.60
Adani Ports & Special Economic Zone Ltd 393.00 -0.01394.25394.25390.75393.05

Market on Mobile




Hot Searches  •  vedl  •  mangalam cement  •  delta corp  •  housing development  •  tata motors  •  welspun corp  •  relcap  •  united  •  bajaj corp  •  uco bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech