Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%




Home » NSE Bhav Copy

NSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 88.6588.6588.6593.30
A2ZINFRA 44.0544.2542.9043.85
AKAIMPEX 1.051.051.051.05
AARTIDRUGS 550.00566.00547.60555.25
AARTIIND 960.10980.00960.00967.65
AARVEEDEN 64.4564.6062.8062.80
ABAN 186.60187.30184.35186.30
ABB 1449.801449.801425.001450.75
ABBOTINDIA 4529.004529.004360.004525.90
ANTFRIBEAR 7.008.756.057.70
ABGSHIP 13.8013.8012.6513.20
ABHISHEK 4.504.504.504.50
ACC 1747.501747.501712.601724.85
AFL 47.2548.0047.2549.70
ACCELYA 1383.701425.001380.001395.30
ACELAB 10.2010.9010.0010.75
ACROPETAL 2.102.302.101.70
ACE 71.9072.8571.7571.45
ADANIENT 140.95140.95138.30140.25
ADANIPORTS 390.10393.40385.15388.45
ADANIPOWER 33.2533.6532.9033.05
ADANITRANS 132.85133.50126.50131.60
ADARSHCHEM 7.507.507.507.50
KRONECOMM 49.0049.0046.1047.00
ADFFOODS 241.75243.00237.00240.70
ADHUNIKIND 101.90101.90100.05100.45
ADHUNIK 6.006.155.906.00
ABFRL 174.05185.75172.50173.05
PSIDATASYS 55.6057.0554.1055.20
BIRLAMONEY 157.05157.05157.05149.60
ABIRLANUVO 1919.001936.801872.501887.05
ADITYAINTL 54.4054.4054.4054.40
ADITYASPIN 1.801.801.801.80
ADLABS 72.5073.7572.5073.20
ADORWELD 395.10412.00393.00396.70
AMTL 23.7524.4523.7523.90
ADVENZYMES 342.80344.00334.00342.80
ADVANIHOTR 71.2071.2068.4068.95
ADVANTA 650.00655.00635.10643.50
AEC 2.102.102.102.10
AEGISCHEM 183.15184.00178.00182.50
AFTEK 5.305.405.151.90
AGARIND 632.50632.50584.00604.40
AGCNET 120.00124.65115.45120.00
TELEDATAGL 7.007.656.806.95
AGRITECH 62.3063.5061.0061.00
AGRIHATCH 2.502.502.502.50
AGRODUTCH 2.252.702.251.65
ATFL 516.95527.00515.00510.15
AHLUCONT 296.00296.80286.55292.90
AICHAMP 25.7027.8025.7027.00
AIAENG 1424.001435.001409.601409.60
AIMCOPEST 0.000.000.007.75
AJANTPHARM 1445.001456.001420.451441.60
AJMERA 203.80205.80201.50203.80
AKARLAMIN 2.402.402.402.40
AKGACOUST 3.003.003.003.00
AKSHOPTFBR 29.5029.9527.4029.05
AKSHARCHEM 850.00857.15830.00843.70
CENTAKCHEM 194.00194.00194.00194.00
AKZOINDIA 1770.001797.301762.551779.55
ALANKIT 35.0035.7034.5035.15
ALBERTDAVD 335.10347.70330.05331.15
ALCHEM 15.5015.5015.0015.55
ALEMBICLTD 43.4544.0042.3043.45
APLLTD 549.95549.95542.00545.25
ALFALAVAL 3940.003949.953940.003946.95
ALFREDHERB 31.0031.0031.0031.00
ALICON 604.70627.95600.00592.60
ALKALI 67.7568.9066.0067.80
ALKEM 1808.951845.001800.051805.75
ALKYLAMINE 432.85436.00427.05434.50
ALBK 76.9576.9575.6075.65
ALLCARGO 177.75177.95173.60177.45
ADSL 24.1026.0024.1025.30
ALLSEC 352.00368.00345.25351.20
ALMONDZ 22.7524.0022.7523.50
ALOKTEXT 3.453.453.203.30
ALPA 32.5034.3032.0533.60
ALPHAGEO 877.35879.95856.00873.00
ALPICFIN 7.057.657.007.50
ALPINEHOU 20.0020.0019.0019.00
ALPINEIND 2.953.002.953.00
ALPSINDUS 6.006.205.956.05
ALSAMARINE 1.401.401.401.40
ALTOS 5.256.355.255.80
AMAR 5.906.105.805.80
AMARAJABAT 845.90848.00843.00843.25
AMARJOTHI 99.90100.0087.0087.00
AMBASARABH 4.404.604.254.25
AMBICAAGAR 12.9013.2512.5012.60
AMBIKCO 1298.151307.801288.001297.95
AMBUJACEM 275.00275.00265.40268.10
AMBUJELCST 0.050.050.050.05
AMDIND 29.5529.9029.3029.85
AMFORGEIND 2.352.402.202.20
ASIL 0.750.750.750.75
AMLSTEEL 6.706.806.706.80
AMRUTANJAN 650.50677.90641.45650.35
AMTEKAUTO 31.1031.2529.5031.05
ANANDAMRUB 34.5034.5034.5034.50
ANANTRAJ 67.4067.6065.8566.75
ANDHRABANK 58.7059.2558.4058.60
ANDHRACEMT 10.8011.1010.3010.65
ANDHRAPET 1.751.851.751.75
ANDHRSUGAR 343.55349.00340.30343.80
ANDREWYULE 9.009.008.608.80
ANGIND 8.258.257.958.00
ANIKINDS 31.0031.5029.0530.05
ANIKSHIP 10.0010.0010.0010.00
ASILIND 9.0010.258.009.10
APCL 228.95229.00223.00228.50
ANKITMETAL 1.401.401.301.35
ANKURDRUGS 3.753.753.653.65
ANSALHSG 26.4027.6026.1026.15
ANSALAPI 26.8527.9026.7526.60
ANTGRAPHIC 1.501.551.501.55
APARINDS 804.90804.90790.00791.20
APCOTEXIND 416.45427.00400.60420.00
ASSAMFRONT 52.9553.2052.0052.35
APLAPOLLO 1595.001598.001571.001594.45
APLAB 31.0031.0031.0031.00
APOLLOHOSP 1300.001304.701285.001292.05
APOLSINHOT 816.95817.00725.00750.00
APOLLOTUBE 2.902.952.502.50
APOLLOTYRE 253.80265.70252.55253.70
APPLECREDT 1.851.951.751.85
APPLEIND 1.151.151.150.75
APRAYON 14.7014.7014.7014.70
APTECHT 201.70204.10198.25200.50
AQUA 1.501.501.351.40
ARAVALIIND 0.000.000.000.15
ARAVALISEC 1.601.601.601.60
SSLFINANCE 0.000.000.0061.90
ARCHIDPLY 106.25106.50104.00105.75
ARCHIES 33.1533.7032.5033.40
ARCOTECH 100.00103.2598.00100.15
ARIES 152.00154.10151.10152.15
ARIHANTCOT 1.201.201.201.20
ARIHANT 54.9055.0053.0554.90
ARIHANTIND 1.001.000.700.70
ARIHANTSUP 185.05185.10181.05183.15
ARIHANTRED 2.002.151.902.15
ARMANFIN 219.00219.00209.00215.25
AROGRANITE 69.3073.2069.3069.35
ARROWGREEN 568.90568.90556.05563.05
ARROWTEX 46.0046.2544.5544.90
ARSHIYA 70.7070.7069.4570.00
ARSSINFRA 65.1565.3062.7064.45
AGLSL 131.20137.35130.70136.15
ARTSONENGG 4.004.003.253.25
ARUNASUGAR 3.053.953.053.50
ARVIND 369.00371.45364.25369.90
ARVINDREM 12.7012.9512.404.65
ARVSMART 144.45146.00141.20144.00
ASAHIINDIA 271.15273.90268.50271.90
ASAHISONG 289.65290.00283.20285.80
AIFL 401.70402.80397.10400.10
ASHAPURMIN 58.7058.7057.0557.65
ASHCONIUL 0.250.250.250.25
ASHIANA 185.60186.90181.00185.75
ASHIMASYN 25.0026.4024.8524.85
ASHOKALCO 15.8017.9015.8017.90
ASHOKLEY 104.95105.50104.20104.00
ASHOKA 185.85187.35184.00184.80
TATIASKYLN 1.501.501.501.50
ASIANALLOY 6.006.005.805.80
ASIANCONSO 1.001.001.001.00
ASIANELEC 2.402.602.402.60
ASIANTILES 429.05430.95415.00426.50
AHLEAST 283.40286.00283.40286.05
ASIANHOTNR 134.00134.00131.00133.20
AHLWEST 169.95169.95165.50169.00
ASIANPAINT 1160.051165.001140.001155.75
ASPINWALL 220.00225.00217.15217.00
ASSAMCO 6.956.956.656.85
ASOCALCHOL 4.754.754.754.75
ASOCSTONE 18.3518.3518.3518.35
ASTEC 602.20609.95585.65599.45
ASTRAMICRO 140.95144.00139.00139.30
ASTRAL 644.00646.10633.10643.10
ASTRAZEN 970.00974.95957.00964.40
ATCOM 6.907.506.907.05
ATLANTA 105.30106.00103.60105.10
ATLANTSPG 7.007.007.007.00
ATLASCOPCO 255.00276.90255.00272.15
ATLASCYCLE 417.00420.00395.25413.10
ATNINTER 0.200.200.150.20
ATULAUTO 421.20431.00421.20426.90
ATUL 2213.002310.902208.902210.95
ATVPROJ 2.202.402.152.15
AUBANK 589.95612.00588.95586.40
AURANPAPER 4.004.003.803.80
AURIONPRO 118.00139.30116.25117.85
AUROPHARMA 745.25755.00739.85745.25
AUSOMENT 26.7527.9526.7527.25
AUTOIND 62.0562.5060.6062.20
AUTOLITIND 62.8063.6060.6063.10
AUTOCORP 7.5010.007.5010.00
AUTOAXLES 730.00740.00726.25735.90
ASAL 92.9596.0089.2091.85
AUTOPALIND 2.402.402.202.35
AUTORIDFIN 2.452.452.252.25
AVANTIFEED 1622.901624.001585.001614.55
DMART 917.50933.30905.65916.55
AVERY 20.5020.5019.1020.00
AVONIND 2.252.252.252.25
AVTNPL 42.1042.6041.6541.70
AXISBANK 533.50547.50529.95534.80
AXISCADES 147.40168.00146.00147.70
AYMSYNTEX 74.8075.7573.9074.90

Market on Mobile




Hot Searches  •  india cement  •  reliance  •  gic housing  •  gvk power  •  zee learn  •  tatast  •  gruh finance  •  bharat electronics  •  binani cement  •  sun tv network
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech