Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 27711.65 0.28%   Prev: 27634.80  |  Open: 27691.30  | High: 27762.90  | Low: 27600.90

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1430.10 -1.421449.801449.801425.00
Ashok Leyland Ltd104.95 0.91104.95105.50104.20
Bajaj Finance Ltd1627.50 1.881606.901632.901600.00
Bajaj Finserv Ltd4958.50 0.174949.005001.004920.00
Bharat Electronics Ltd172.65 0.00173.25173.45170.95
Bharat Heavy Electricals Ltd145.65 -0.41146.25146.95145.20
Britannia Industries Ltd3850.50 0.553850.003853.303821.05
Cadila Healthcare Ltd543.65 2.32532.00554.90530.75
Colgate-Palmolive (India) Ltd1066.80 -0.291070.001073.951064.45
Container Corporation Of India Ltd1170.75 -0.481182.401182.401168.00
Cummins India Ltd1005.40 -2.201023.801044.101001.10
Dabur India Ltd306.90 0.36305.90308.95305.75
Divis Laboratories Ltd675.50 -1.80685.00689.50674.00
DLF Ltd194.35 0.15194.60196.05193.00
Emami Ltd1104.80 -0.051105.001113.201096.65
GlaxoSmithkline Consumer Healthcare Ltd5498.90 -0.625532.955549.605462.70
Glaxosmithkline Pharma Ltd2509.90 -2.292583.952592.752462.00
Glenmark Pharmaceuticals Ltd699.95 1.47696.35705.60689.70
Godrej Consumer Products Ltd1001.00 1.121000.001009.55994.05
Havells India Ltd457.30 -0.71463.45463.45453.40
Hindustan Petroleum Corporation Ltd374.00 1.27369.30375.00365.70
Hindustan Zinc Ltd282.05 1.49279.30282.90276.90
ICICI Prudential Life Insurance Company Ltd468.10 -0.11472.25472.25464.05
Idea Cellular Ltd97.70 6.4394.5099.7094.00
Interglobe Aviation Ltd1246.45 1.061227.001257.951227.00
JSW Steel Ltd215.10 0.63213.70215.85213.00
LIC Housing Finance Ltd732.05 -1.51742.90745.25730.95
Marico Ltd330.75 0.23330.00332.85327.00
Motherson Sumi Systems Ltd323.20 -0.54324.95327.50321.35
NHPC Ltd30.30 -1.3030.7530.8530.20
NMDC Ltd121.35 -0.86120.20122.25120.15
Oil India Ltd280.15 -0.43281.35282.35278.20
Oracle Financial Services Software Ltd3630.65 -1.303660.003675.603590.00
Petronet LNG Ltd205.90 1.65202.00207.30199.00
Pidilite Industries Ltd827.85 1.94817.35831.00811.00
Piramal Enterprises Ltd2906.20 -0.552925.002938.002900.00
Power Finance Corporation Ltd124.70 -2.31127.65128.00124.35
Procter & Gamble Hygiene and Health Care Ltd8117.90 -1.358229.058387.008065.50
Punjab National Bank162.95 1.02162.25164.30161.35
Rural Electrification Corporation Ltd177.75 -1.88181.55182.40177.30
Shree Cement Ltd17589.00 -0.6017695.9017813.1017529.60
Shriram Transport Finance Company Ltd998.15 3.53964.951004.00961.50
Siemens Ltd1368.85 -0.511370.801380.001364.95
Steel Authority of India Ltd63.55 0.3963.4063.8562.70
Sun TV Network Ltd813.50 0.36810.60819.90808.95
Titan Company Ltd536.15 -0.37540.00542.70534.55
Torrent Pharmaceuticals Ltd1265.50 -0.151270.001285.001251.00
United Breweries Ltd811.40 -0.46817.95820.95807.50
United Spirits Ltd2596.25 -1.722633.002657.402566.20
UPL Ltd883.85 1.84870.00892.30868.40

Market on Mobile




Hot Searches  •  godrej industries  •  bajaj finance  •  engineers india  •  corporation bank  •  india  •  gujarat gas  •  natco pharma  •  bank of baroda  •  bharat  •  welspun corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech