Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 27648.10 0.23%   Prev: 27583.60  |  Open: 27597.70  | High: 27794.20  | Low: 27385.90

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1431.65 -0.191451.501455.001411.00
Ashok Leyland Ltd113.50 0.44113.00114.70112.75
Bajaj Finance Ltd1840.10 2.461796.001862.801780.95
Bajaj Finserv Ltd5170.50 1.175100.005255.055005.00
Bharat Electronics Ltd182.55 0.86181.05183.90180.45
Bharat Heavy Electricals Ltd127.75 0.39129.00129.45127.35
Britannia Industries Ltd4326.00 1.054281.304340.004265.00
Cadila Healthcare Ltd473.80 -1.69484.00485.85471.40
Colgate-Palmolive (India) Ltd1080.10 -0.441085.001091.851068.00
Container Corporation Of India Ltd1288.50 0.351282.251301.001265.05
Cummins India Ltd915.80 2.22895.00927.50894.80
Dabur India Ltd308.05 -1.35314.90316.00305.40
Divis Laboratories Ltd960.15 0.78942.00978.00942.00
DLF Ltd169.20 1.56166.80171.90166.40
Emami Ltd1095.05 0.201095.001109.001082.00
GlaxoSmithkline Consumer Healthcare Ltd4926.40 -0.524929.204963.954915.00
Glaxosmithkline Pharmaceuticals Ltd2456.25 0.602418.002475.002416.40
Glenmark Pharmaceuticals Ltd612.45 -0.37614.00619.85609.00
Godrej Consumer Products Ltd912.35 -2.11931.00937.75900.10
Havells India Ltd491.35 0.29490.00497.60488.00
Hindustan Petroleum Corporation Ltd415.60 -2.27423.00427.40401.00
Hindustan Zinc Ltd300.05 2.37293.50301.25293.50
ICICI Prudential Life Insurance Company Ltd399.05 2.61387.00400.80385.20
Idea Cellular Ltd76.05 0.0076.1077.0575.60
Interglobe Aviation Ltd1043.05 -0.241044.001053.601025.55
JSW Steel Ltd242.35 2.32237.25245.45235.35
LIC Housing Finance Ltd619.45 -0.36622.10628.10616.25
Marico Ltd316.60 -0.42319.00319.00313.20
Motherson Sumi Systems Ltd339.60 1.60335.25345.30333.15
NHPC Ltd27.15 0.0027.1527.4526.95
NMDC Ltd122.95 2.03120.00123.90120.00
Oil India Ltd349.35 5.07334.00350.00332.60
Oracle Financial Services Software Ltd3516.40 1.073440.053525.003440.05
Petronet LNG Ltd232.05 1.75227.80234.95227.25
Pidilite Industries Ltd792.70 -1.61804.80804.80785.15
Piramal Enterprises Ltd2682.35 -0.712675.302722.002665.50
Power Finance Corporation Ltd126.40 -1.86129.15129.95124.70
Procter & Gamble Hygiene and Health Care Ltd8331.00 0.028262.058349.008260.00
Punjab National Bank136.65 -0.73137.50138.25135.50
Rural Electrification Corporation Ltd160.80 -3.91171.20171.30160.00
Shree Cement Ltd17913.80 2.0417484.9018087.1017049.00
Shriram Transport Finance Company Ltd1006.65 2.50987.951023.40982.80
Siemens Ltd1322.95 -0.051318.351349.001306.00
Steel Authority of India Ltd56.65 0.0056.9557.4556.50
Sun TV Network Ltd771.50 -1.53788.80790.50750.80
Titan Company Ltd592.25 -1.64606.90606.90588.05
Torrent Pharmaceuticals Ltd1270.50 3.281223.001308.851211.15
United Breweries Ltd849.05 -1.03850.00860.40842.40
United Spirits Ltd2466.40 0.852454.002484.402417.65
UPL Ltd778.70 -0.71782.85783.65763.70

Market on Mobile




Hot Searches  •  tata chemicals  •  power finance  •  tata tele  •  irb infra  •  religare  •  asahi india glass  •  tata motors  •  union bank  •  kotak mahindra  •  delta corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech