Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1602.15 [ -0.81% ]TCS 2571.50 [ +1.61% ]

Sensex32228.27
-17.60 -0.05%

Nifty9964.55
-1.85 -0.02%

Midcap15312.60
86.19 0.57%

Smallcap16054.25
18.49 0.12%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4760.55 0.84%   Prev: 4720.90  |  Open: 4734.80  | High: 4765.75  | Low: 4717.40

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd139.30 -0.68140.95140.95138.30
Adani Power Ltd33.15 0.3033.2533.6532.90
Ajanta Pharma Ltd1450.15 0.591445.001456.001420.45
Amara Raja Batteries Ltd846.05 0.33845.90848.00843.00
Apollo Hospitals Enterprise Ltd1294.30 0.171300.001304.701285.00
Apollo Tyres Ltd264.55 4.28253.80265.70252.55
Arvind Ltd367.50 -0.65369.00371.45364.25
Bank of India163.95 2.60160.20164.50159.10
Bata India Ltd583.05 -0.77589.00595.50581.00
Bharat Forge Ltd1122.55 -0.701129.051137.451119.00
Biocon Ltd403.70 1.18399.60408.00395.50
Canara Bank357.20 1.19354.85358.00353.50
Castrol India Ltd411.85 0.54409.75415.85407.00
Century Textiles & Industries Ltd1157.35 -0.181160.001166.651150.05
CESC Ltd897.35 -0.11899.70905.60894.05
Dalmia Bharat Ltd2587.75 -1.322646.002648.402576.90
Dish TV India Ltd79.60 -0.3179.9580.3578.75
Engineers India Ltd162.70 -1.33165.00165.70161.30
Exide Industries Ltd216.70 0.65215.30217.50212.50
Federal Bank Ltd119.35 2.05117.40119.80117.00
GMR Infrastructure Ltd18.80 0.8018.8518.9518.25
Godrej Industries Ltd679.70 -0.33683.00686.25676.55
IDBI Bank Ltd61.75 1.7360.6561.9560.20
IDFC Bank Ltd60.50 0.0060.9060.9060.20
IDFC Ltd58.65 -0.5159.0059.2558.20
Indraprastha Gas Ltd1124.40 -1.011138.951140.251122.30
IRB Infrastructure Developers Ltd217.15 0.16219.75220.00216.50
Jindal Steel & Power Ltd139.95 1.08138.50140.90137.55
JSW Energy Ltd66.45 0.9966.0066.9564.85
Jubilant Foodworks Ltd1296.35 3.531250.001308.001235.30
L&T Finance Holdings Ltd155.40 0.91154.50155.90153.35
Mahindra & Mahindra Financial Services Ltd399.40 9.92366.00402.65366.00
Mindtree Ltd481.85 -0.35485.60485.60475.00
MRF Ltd70334.30 2.0769377.0070663.6069050.00
Muthoot Finance Ltd465.95 1.00462.00469.80455.85
Page Industries Ltd16726.10 0.0916750.0016939.9016640.10
PC Jeweller Ltd252.25 -0.96255.10255.50250.55
Reliance Capital Ltd650.05 -0.05652.95655.00646.25
Reliance Communications Ltd25.55 3.2324.8525.9524.80
Reliance Infrastructure Ltd507.45 0.14508.50511.00504.45
Reliance Power Ltd44.25 0.4544.0044.3543.85
SRF Ltd1516.25 1.021507.251523.851495.70
Strides Shasun Ltd1084.20 0.091088.951095.001071.00
Tata Chemicals Ltd618.15 0.08617.05625.60617.05
Tata Communications Ltd670.85 3.74652.00678.95649.55
Tata Global Beverages Ltd171.15 0.68170.50172.25169.20
TVS Motor Company Ltd570.30 -1.21578.30580.70568.70
Union Bank of India161.25 2.51158.50162.00158.10
Voltas Ltd504.15 0.37502.50507.50498.15
Wockhardt Ltd635.55 -0.31637.40642.50631.05

Market on Mobile




Hot Searches  •  dewan housing  •  zee learn  •  bajaj electricals  •  wock  •  tata global  •  torrent pharma  •  tata motor  •  reliance comm  •  tata communications  •  india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech