Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%




Home » NSE Indices » Nifty Midcap 50

Nifty Midcap 50

 : 4748.40 0.79%   Prev: 4711.20  |  Open: 4709.05  | High: 4772.65  | Low: 4689.45

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
Adani Enterprises Ltd118.60 1.67116.60120.20114.80
Adani Power Ltd30.20 -1.6330.7530.9529.95
Ajanta Pharma Ltd1201.30 0.981195.001214.001182.60
Amara Raja Batteries Ltd724.60 -1.80735.00750.00697.05
Apollo Hospitals Enterprise Ltd1010.90 0.141005.351024.451005.35
Apollo Tyres Ltd248.00 -0.72243.00252.20243.00
Arvind Ltd370.05 1.12365.95374.65358.45
Bank of India144.10 0.70143.40145.00142.20
Bata India Ltd690.05 -2.71714.70714.70685.05
Bharat Forge Ltd1274.85 4.391223.001280.001219.00
Biocon Ltd344.50 0.58343.45348.00342.20
Canara Bank327.70 0.57325.00330.25323.50
Castrol India Ltd362.75 -0.70365.55369.65362.20
Century Textiles & Industries Ltd1257.75 1.431225.151265.001225.15
CESC Ltd1010.00 2.18994.401020.80988.45
Dalmia Bharat Ltd2620.70 -0.572630.502645.202585.00
Dish TV India Ltd76.40 -0.3976.3077.7075.95
Engineers India Ltd153.10 0.00154.25154.70150.30
Exide Industries Ltd205.60 -1.34208.00210.00204.30
Federal Bank Ltd112.35 0.90111.20112.55109.60
GMR Infrastructure Ltd16.55 0.6116.6016.7516.25
Godrej Industries Ltd591.05 2.62581.65599.70580.10
IDBI Bank Ltd53.50 0.6653.6053.7052.95
IDFC Bank Ltd57.15 0.9756.6057.5056.30
IDFC Ltd60.25 0.6759.9060.6058.50
Indraprastha Gas Ltd1435.25 -1.271463.401470.051429.95
IRB Infrastructure Developers Ltd210.05 0.05209.95212.90207.55
Jindal Steel & Power Ltd138.20 3.02134.60139.20132.20
JSW Energy Ltd73.05 -0.1473.6074.7571.05
Jubilant Foodworks Ltd1392.80 0.861387.001403.051362.20
L&T Finance Holdings Ltd196.35 1.89191.00198.20189.80
Mahindra & Mahindra Financial Services Ltd404.70 0.22403.50414.30399.95
Mindtree Ltd471.10 1.30464.90472.00460.05
MRF Ltd62754.10 0.0562800.0063000.0062210.10
Muthoot Finance Ltd478.40 0.38475.50486.30467.80
Page Industries Ltd18878.80 2.0318509.9019218.5018301.00
PC Jeweller Ltd335.20 -0.07333.00341.15332.55
Reliance Capital Ltd620.55 -0.19623.00637.70615.00
Reliance Communications Ltd19.75 -0.7519.8520.1019.55
Reliance Infrastructure Ltd474.00 2.19463.85482.00462.00
Reliance Power Ltd42.70 1.1842.1543.0042.05
SRF Ltd1536.10 0.111545.001556.951511.80
Strides Shasun Ltd908.25 0.39905.00923.85892.50
Tata Chemicals Ltd625.55 1.59615.00633.55612.95
Tata Communications Ltd687.95 -0.07688.00705.00685.00
Tata Global Beverages Ltd204.65 4.07196.00206.45195.30
TVS Motor Company Ltd646.75 0.51649.00651.70641.00
Union Bank of India130.90 0.61129.95131.70129.05
Voltas Ltd518.70 1.78507.35520.75502.15
Wockhardt Ltd635.95 4.40611.85648.55610.35

Market on Mobile




Hot Searches  •  irb infra  •  zinc  •  tata motor  •  religare  •  ganesh housing  •  ifb industries  •  vedanta  •  r com  •  indian hotels  •  tata tele
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech