Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 9964.40 -1.56%   Prev: 10121.90  |  Open: 10094.30  | High: 10095.00  | Low: 9952.80

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1408.00 -2.791450.951450.951406.00
ACC Ltd1694.80 -3.141745.251746.001691.65
Adani Ports & Special Economic Zone Ltd398.90 -2.75409.00409.50398.60
Ambuja Cements Ltd269.90 -2.48275.25275.25268.00
Ashok Leyland Ltd115.40 -1.62117.00117.00114.50
Asian Paints Ltd1217.00 -0.981218.051230.201204.90
Aurobindo Pharma Ltd730.40 -2.95752.95757.00729.80
Axis Bank Ltd504.95 -1.48509.40510.50503.20
Bajaj Auto Ltd3049.90 -0.943064.003084.653008.05
Bajaj Finance Ltd1864.50 -2.871910.001910.001847.00
Bajaj Finserv Ltd5283.35 -3.705440.105459.005269.55
Bank of Baroda141.80 -2.61145.00145.00141.50
Bharat Electronics Ltd180.65 -4.01187.60187.60180.30
Bharat Heavy Electricals Ltd129.60 -2.15131.80131.95129.15
Bharat Petroleum Corporation Ltd492.20 -0.80494.05497.25483.10
Bharti Airtel Ltd393.95 -1.54398.00400.95391.25
Bharti Infratel Ltd389.25 0.41386.00394.55385.20
Bosch Ltd21495.10 -0.2921500.0021690.0021302.00
Britannia Industries Ltd4310.75 -0.404304.904345.704295.10
Cadila Healthcare Ltd497.55 -1.37505.00511.00496.00
Cipla Ltd585.35 -1.11591.90600.00582.45
Coal India Ltd251.30 -1.08253.50253.50248.00
Colgate-Palmolive (India) Ltd1100.00 -1.551114.901114.901094.00
Container Corporation Of India Ltd1304.00 -2.941340.001340.001300.00
Cummins India Ltd895.00 -2.48914.00923.40893.10
Dabur India Ltd304.70 -1.79310.05312.45303.50
Divis Laboratories Ltd968.55 -2.26997.101004.35961.00
DLF Ltd173.50 -6.24182.00182.80171.90
Dr Reddys Laboratories Ltd2473.95 -0.512494.002526.752451.75
Eicher Motors Ltd31464.00 -1.1331779.0031779.0031280.00
Emami Ltd1115.05 -1.131131.001135.801110.00
GAIL (India) Ltd396.95 -2.65407.00407.00395.75
GlaxoSmithkline Consumer Healthcare Ltd4992.95 -0.915030.105030.104970.00
Glaxosmithkline Pharmaceuticals Ltd2420.00 -1.072440.002459.002416.40
Glenmark Pharmaceuticals Ltd634.40 0.91630.95641.30629.05
Godrej Consumer Products Ltd921.00 -1.63932.95934.70919.55
Havells India Ltd497.25 -2.52509.85509.85490.10
HCL Technologies Ltd884.45 1.63870.00890.00869.60
HDFC Bank Ltd1824.10 -0.821834.801838.951820.00
Hero MotoCorp Ltd3794.00 -2.633879.953879.953792.00
Hindalco Industries Ltd230.90 -5.58243.30243.30229.10
Hindustan Petroleum Corporation Ltd438.60 -3.03451.25452.00435.60
Hindustan Unilever Ltd1239.20 -1.391252.201252.251234.10
Hindustan Zinc Ltd292.90 -3.60301.90301.90291.55
Housing Development Finance Corporation Ltd1780.95 -0.431785.001786.101770.15
ICICI Bank Ltd276.15 -3.09283.60283.95276.10
ICICI Prudential Life Insurance Company Ltd409.25 1.06403.95413.30401.60
Idea Cellular Ltd78.20 -2.5579.0079.7578.00
Indiabulls Housing Finance Ltd1248.10 -2.631275.001275.001242.10
Indian Oil Corporation Ltd408.00 -1.27413.80414.00399.25
IndusInd Bank Ltd1707.60 -1.301720.001721.151694.00
Infosys Ltd893.15 -1.80908.15910.25888.00
Interglobe Aviation Ltd1117.70 -1.611131.001136.001109.25
ITC Ltd269.55 0.00269.50270.95267.05
JSW Steel Ltd248.30 -2.44253.55256.20248.00
Kotak Mahindra Bank Ltd1029.65 0.051024.751031.001019.15
Larsen & Toubro Ltd1187.65 -3.291228.051229.151184.00
LIC Housing Finance Ltd640.50 -3.07658.25658.90640.20
Lupin Ltd1014.40 -1.551030.001044.701006.10
Mahindra & Mahindra Ltd1286.50 -0.381288.001297.001281.55
Marico Ltd320.20 -0.99323.70323.70318.05
Maruti Suzuki India Ltd8068.20 -0.948145.008175.508050.00
Motherson Sumi Systems Ltd340.30 0.06339.60343.70337.60
NHPC Ltd28.00 -0.1828.1028.2027.75
NMDC Ltd122.05 -4.87127.00127.50121.45
NTPC Ltd165.05 -1.87167.45168.00164.55
Oil & Natural Gas Corpn Ltd164.25 -0.99165.30165.30163.70
Oil India Ltd328.35 0.02327.90332.65321.50
Oracle Financial Services Software Ltd3505.00 -0.863525.003535.253475.80
Petronet LNG Ltd225.50 -2.34230.00231.90224.50
Pidilite Industries Ltd821.90 -2.12837.50839.45821.00
Piramal Enterprises Ltd2736.00 -3.402815.102831.852732.35
Power Finance Corporation Ltd125.90 -4.69131.40131.40125.35
Power Grid Corporation of India Ltd209.60 -0.92210.05211.35208.10
Procter & Gamble Hygiene and Health Care Ltd8325.30 -0.868381.758409.608315.00
Punjab National Bank138.75 -2.15141.70141.70138.40
Reliance Industries Ltd822.30 -2.26839.90839.90822.00
Rural Electrification Corporation Ltd163.80 -1.53165.50167.25162.30
Shree Cement Ltd17800.00 -3.3718496.9018496.9017631.60
Shriram Transport Finance Company Ltd1025.60 -3.771061.401061.401020.00
Siemens Ltd1371.00 -2.411396.001398.951366.00
State Bank of India262.55 -2.22267.25267.40262.20
Steel Authority of India Ltd58.20 -4.6760.3560.3558.15
Sun Pharmaceuticals Industries Ltd515.30 -0.84518.95528.50514.00
Sun TV Network Ltd821.45 -0.98831.30850.90820.80
Tata Consultancy Services Ltd2500.25 -0.982519.902526.902495.50
Tata Motors Ltd411.50 -0.52414.00422.15410.55
Tata Motors-DVR233.20 0.00231.00237.10230.35
Tata Power Company Ltd80.65 -2.9582.9082.9080.60
Tata Steel Ltd662.90 -3.52684.00684.00662.10
Tech Mahindra Ltd458.40 -0.40457.50464.25453.00
Titan Company Ltd605.30 -2.14617.55617.55604.20
Torrent Pharmaceuticals Ltd1301.65 -3.151350.001364.201301.15
UltraTech Cement Ltd3997.05 -4.064148.004160.953989.20
United Breweries Ltd810.00 0.82813.80827.75807.40
United Spirits Ltd2465.60 -3.832540.002560.802455.10
UPL Ltd808.30 -1.38816.50818.25803.50
Vedanta Ltd310.10 -3.86320.05320.05309.60
Wipro Ltd293.40 0.51290.65294.00290.45
Yes Bank Ltd361.60 -4.10376.80376.80359.45
Zee Entertainment Enterprises Ltd521.35 -2.65533.20534.20521.20

Market on Mobile




Hot Searches  •  dewan housing  •  irb infra  •  asahi india  •  vijaya bank  •  india glycols  •  indian bank  •  hindustan copper  •  kotak mahindra bank  •  dabur india  •  ballarpur industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech