Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 9915.25 0.42%   Prev: 9873.30  |  Open: 9899.60  | High: 9924.70  | Low: 9838.00

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1462.65 0.031459.001484.001445.60
ACC Ltd1708.60 -0.201718.001725.051695.45
Adani Ports & Special Economic Zone Ltd381.90 0.50381.00382.70378.60
Ambuja Cements Ltd266.10 1.72262.10268.40260.10
Ashok Leyland Ltd103.20 -2.55105.80106.40100.00
Asian Paints Ltd1156.10 0.051156.001172.501148.00
Aurobindo Pharma Ltd748.25 -0.30755.00755.90733.15
Axis Bank Ltd540.80 0.15540.00542.40532.25
Bajaj Auto Ltd2815.80 -0.102818.602840.702806.35
Bajaj Finance Ltd1621.35 1.631598.901631.501585.00
Bajaj Finserv Ltd4910.40 4.944682.804975.004678.90
Bank of Baroda161.75 -0.09162.20163.90160.70
Bharat Electronics Ltd171.50 -0.61172.65173.55169.50
Bharat Heavy Electricals Ltd145.00 -0.99146.90147.00143.10
Bharat Petroleum Corporation Ltd467.15 -0.01467.20468.90461.40
Bharti Airtel Ltd411.30 -2.02417.00417.00402.60
Bharti Infratel Ltd410.30 1.03406.90411.75401.25
Bosch Ltd23971.40 -0.3224000.0024137.9023827.30
Britannia Industries Ltd3834.05 1.133819.003845.003790.20
Cadila Healthcare Ltd529.30 0.67528.40532.50517.70
Cipla Ltd566.20 -1.00570.00570.00560.15
Coal India Ltd262.35 2.76255.00262.95254.10
Colgate-Palmolive (India) Ltd1069.20 0.591065.001074.001060.20
Container Corporation Of India Ltd1180.55 0.041180.101189.851173.15
Cummins India Ltd1004.65 3.10974.001010.00968.50
Dabur India Ltd302.60 0.51301.10303.55299.70
Divis Laboratories Ltd721.25 -3.15750.00750.05707.15
DLF Ltd196.30 -3.30204.20204.40193.55
Dr Reddys Laboratories Ltd2762.55 0.452738.002780.002727.00
Eicher Motors Ltd28903.20 -1.1929252.0029392.5028752.70
Emami Ltd1105.20 1.851085.151113.151084.90
GAIL (India) Ltd377.00 -0.57379.15384.00374.95
GlaxoSmithkline Consumer Healthcare Ltd5474.45 -0.175499.955513.405450.05
Glaxosmithkline Pharma Ltd2544.60 -0.172540.052568.452474.15
Glenmark Pharmaceuticals Ltd696.30 -1.69707.60709.95695.15
Godrej Consumer Products Ltd962.25 0.46957.90970.05952.70
Havells India Ltd462.00 -0.29464.90467.40456.85
HCL Technologies Ltd904.95 2.18884.00908.00884.00
HDFC Bank Ltd1703.05 -0.461714.101715.251700.00
Hero MotoCorp Ltd3682.00 -1.283729.053741.003675.00
Hindalco Industries Ltd214.55 0.42213.40215.60208.00
Hindustan Petroleum Corporation Ltd368.00 0.04368.50371.45357.00
Hindustan Unilever Ltd1158.65 0.501158.901164.201145.00
Hindustan Zinc Ltd280.70 0.11284.00284.20277.50
Housing Development Finance Corporation Ltd1640.95 -0.611655.701655.701622.35
ICICI Bank Ltd302.05 0.48299.50303.90296.20
ICICI Prudential Life Insurance Company Ltd464.40 0.63461.50472.80460.10
Idea Cellular Ltd91.95 -3.2695.4595.4588.10
Indiabulls Housing Finance Ltd1137.45 -1.841160.001160.001120.75
Indian Oil Corporation Ltd380.90 1.70375.00382.70373.80
IndusInd Bank Ltd1566.65 0.431560.001568.901551.15
Infosys Ltd980.10 1.10973.00982.55971.40
Interglobe Aviation Ltd1243.35 -0.041230.001250.501225.85
ITC Ltd288.90 -0.21291.50291.75286.55
JSW Steel Ltd214.75 0.07215.55216.15212.00
Kotak Mahindra Bank Ltd999.45 1.98984.901002.50970.40
Larsen & Toubro Ltd1179.25 -0.541190.001190.001170.20
LIC Housing Finance Ltd740.10 -1.59751.30755.50726.35
Lupin Ltd1142.90 -1.991157.151157.151131.25
Mahindra & Mahindra Ltd1386.05 -0.531394.001398.001365.75
Marico Ltd329.65 1.21326.50330.80324.20
Maruti Suzuki India Ltd7543.00 0.697500.007549.907445.00
Motherson Sumi Systems Ltd323.75 0.67323.45328.90318.10
NHPC Ltd30.50 -1.1330.8530.9530.40
NMDC Ltd122.50 -0.73124.20124.75120.50
NTPC Ltd164.80 -0.39165.40166.60161.90
Oil & Natural Gas Corpn Ltd164.35 -0.90166.45166.60163.60
Oil India Ltd282.40 -1.00286.30286.30281.05
Oracle Financial Services Software Ltd3678.30 0.933662.753685.003635.00
Petronet LNG Ltd205.60 -0.29207.00207.45204.40
Pidilite Industries Ltd804.40 0.62800.55805.75792.45
Piramal Enterprises Ltd2918.05 -1.042936.002950.502900.00
Power Finance Corporation Ltd128.80 1.50127.50129.25126.80
Power Grid Corporation of India Ltd215.30 -1.55219.45219.45213.50
Procter & Gamble Hygiene and Health Care Ltd8077.05 0.758020.808168.908020.00
Punjab National Bank158.25 0.96158.00159.70155.95
Reliance Industries Ltd1585.00 3.671550.001591.701544.95
Rural Electrification Corporation Ltd182.50 -0.65184.20184.65181.40
Shree Cement Ltd17683.10 -1.0517790.2018027.3017627.70
Shriram Transport Finance Company Ltd967.20 0.78964.00974.00953.75
Siemens Ltd1363.65 -0.261367.201380.801356.55
State Bank of India290.65 -0.10291.05292.20288.25
Steel Authority of India Ltd62.45 -0.7262.9063.2061.70
Sun Pharmaceuticals Industries Ltd575.95 -1.05582.70586.40575.00
Sun TV Network Ltd806.30 -2.36826.00832.10783.15
Tata Consultancy Services Ltd2491.20 1.902434.902500.002434.55
Tata Motors Ltd464.60 0.97460.00465.90457.60
Tata Motors-DVR274.80 0.71273.00275.60271.45
Tata Power Company Ltd83.35 0.5483.2083.6082.50
Tata Steel Ltd553.25 -0.71558.00558.05543.65
Tech Mahindra Ltd394.70 0.82393.50398.00392.85
Titan Company Ltd543.20 2.53531.70545.50530.30
Torrent Pharmaceuticals Ltd1269.85 -0.411281.001289.301267.05
UltraTech Cement Ltd4176.65 0.844156.004188.604139.95
United Breweries Ltd814.70 -0.44826.40826.40803.05
United Spirits Ltd2704.70 0.252704.402740.002653.00
UPL Ltd863.20 0.85855.95867.75854.85
Vedanta Ltd268.35 -0.45269.90271.60261.50
Wipro Ltd286.05 6.28283.90290.90280.25
Yes Bank Ltd1577.65 0.381572.001581.451565.00
Zee Entertainment Enterprises Ltd556.05 3.17538.95557.65538.95

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech