Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1615.25 [ +1.91% ]TCS 2530.70 [ +1.59% ]

Sensex32245.87
216.98 0.68%

Nifty9966.40
51.15 0.52%

Midcap15226.41
40.88 0.27%

Smallcap16035.76
43.13 0.27%




Home » NSE Indices » CNX Nifty

CNX Nifty

 : 9966.40 0.52%   Prev: 9915.25  |  Open: 9936.80  | High: 9982.05  | Low: 9919.60

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1450.75 -0.811460.001464.851432.00
ACC Ltd1724.85 0.951715.001739.001708.10
Adani Ports & Special Economic Zone Ltd388.45 1.72383.50390.35381.10
Ambuja Cements Ltd268.10 0.75267.70269.00264.75
Ashok Leyland Ltd104.00 0.78102.00104.70101.70
Asian Paints Ltd1155.75 -0.031151.601159.501140.00
Aurobindo Pharma Ltd745.25 -0.40752.00755.00743.00
Axis Bank Ltd534.80 -1.11541.00546.40531.40
Bajaj Auto Ltd2826.75 0.392815.002834.952802.20
Bajaj Finance Ltd1597.40 -1.481633.001637.301587.95
Bajaj Finserv Ltd4949.95 0.814950.005044.704905.00
Bank of Baroda164.20 1.51162.00165.95162.00
Bharat Electronics Ltd172.65 0.67172.25173.90171.50
Bharat Heavy Electricals Ltd146.25 0.86145.00147.50144.55
Bharat Petroleum Corporation Ltd466.20 -0.20466.10472.75464.90
Bharti Airtel Ltd420.05 2.13407.00422.50406.05
Bharti Infratel Ltd408.90 -0.34413.30415.45403.35
Bosch Ltd24041.70 0.2924000.0024170.4023874.00
Britannia Industries Ltd3829.45 -0.123835.103868.003815.15
Cadila Healthcare Ltd531.30 0.38530.95537.50528.05
Cipla Ltd569.75 0.63564.00575.50562.10
Coal India Ltd261.55 -0.30263.00265.25260.10
Colgate-Palmolive (India) Ltd1069.90 0.071072.001072.001061.50
Container Corporation Of India Ltd1176.45 -0.351188.851188.851170.00
Cummins India Ltd1028.00 2.321005.001039.95995.55
Dabur India Ltd305.80 1.06302.20306.70300.80
Divis Laboratories Ltd687.90 -4.62688.50696.80680.00
DLF Ltd194.05 -1.15195.80198.50193.15
Dr Reddys Laboratories Ltd2696.45 -2.392785.002787.002688.90
Eicher Motors Ltd28843.80 -0.2128850.0029090.0028726.80
Emami Ltd1105.35 0.011104.501108.401095.00
GAIL (India) Ltd377.00 0.00378.40379.95373.60
GlaxoSmithkline Consumer Healthcare Ltd5532.95 1.075497.005546.005465.00
Glaxosmithkline Pharma Ltd2568.85 0.952525.002595.002519.20
Glenmark Pharmaceuticals Ltd689.80 -0.93696.00696.00685.45
Godrej Consumer Products Ltd989.90 2.87965.35996.50961.70
Havells India Ltd460.55 -0.31466.40466.40459.10
HCL Technologies Ltd907.40 0.27904.95912.00901.20
HDFC Bank Ltd1735.10 1.881710.001740.001695.00
Hero MotoCorp Ltd3692.30 0.283692.003725.303682.05
Hindalco Industries Ltd214.40 -0.07214.70215.80212.15
Hindustan Petroleum Corporation Ltd369.30 0.35371.00378.50367.30
Hindustan Unilever Ltd1159.35 0.061162.001164.301154.05
Hindustan Zinc Ltd277.90 -1.00279.50280.35277.00
Housing Development Finance Corporation Ltd1632.25 -0.531646.801647.001626.30
ICICI Bank Ltd303.05 0.33302.20306.60301.60
ICICI Prudential Life Insurance Company Ltd468.60 0.90466.45474.00462.80
Idea Cellular Ltd91.80 -0.1690.5092.8589.35
Indiabulls Housing Finance Ltd1157.25 1.741137.951162.401133.10
Indian Oil Corporation Ltd378.15 -0.72380.95382.95377.55
IndusInd Bank Ltd1554.50 -0.781565.651565.651549.50
Infosys Ltd990.55 1.07983.50994.00982.60
Interglobe Aviation Ltd1233.35 -0.801243.001248.701227.15
ITC Ltd293.25 1.51290.00295.35288.10
JSW Steel Ltd213.75 -0.47214.00217.50212.00
Kotak Mahindra Bank Ltd992.95 -0.651004.601008.40987.55
Larsen & Toubro Ltd1178.00 -0.111177.001182.651171.10
LIC Housing Finance Ltd743.30 0.43741.40748.50738.10
Lupin Ltd1141.50 -0.121165.751175.201138.00
Mahindra & Mahindra Ltd1388.95 0.211385.801391.951375.00
Marico Ltd330.00 0.11328.25331.50325.55
Maruti Suzuki India Ltd7554.55 0.157554.007569.007495.00
Motherson Sumi Systems Ltd324.95 0.37325.00327.25322.65
NHPC Ltd30.70 0.6630.6530.9030.45
NMDC Ltd122.40 -0.08121.85123.85121.60
NTPC Ltd164.05 -0.46164.10166.50163.80
Oil & Natural Gas Corpn Ltd163.25 -0.67165.00165.00161.70
Oil India Ltd281.35 -0.37282.00284.50278.15
Oracle Financial Services Software Ltd3678.30 0.003675.003730.003645.00
Petronet LNG Ltd202.55 -1.48207.00207.00201.70
Pidilite Industries Ltd812.10 0.96805.80816.50802.45
Piramal Enterprises Ltd2922.40 0.152935.002945.952899.95
Power Finance Corporation Ltd127.65 -0.89128.15128.80125.65
Power Grid Corporation of India Ltd216.75 0.67213.25217.25213.25
Procter & Gamble Hygiene and Health Care Ltd8229.05 1.888078.108284.008034.15
Punjab National Bank161.30 1.93158.50163.40158.00
Reliance Industries Ltd1615.25 1.911600.001624.901585.00
Rural Electrification Corporation Ltd181.15 -0.74182.50184.90180.35
Shree Cement Ltd17695.90 0.0717700.0017775.7017649.60
Shriram Transport Finance Company Ltd964.15 -0.32969.00976.40961.25
Siemens Ltd1375.90 0.901357.001382.401357.00
State Bank of India294.55 1.34290.80296.30290.70
Steel Authority of India Ltd63.30 1.3662.5065.0062.25
Sun Pharmaceuticals Industries Ltd570.80 -0.89577.00577.90569.35
Sun TV Network Ltd810.60 0.53806.00816.60805.00
Tata Consultancy Services Ltd2530.70 1.592482.002540.002482.00
Tata Motors Ltd464.00 -0.13464.95468.35461.00
Tata Motors-DVR273.35 -0.53275.90275.90272.30
Tata Power Company Ltd83.25 -0.1283.3583.5082.90
Tata Steel Ltd548.50 -0.86554.40554.40547.35
Tech Mahindra Ltd399.05 1.10395.00399.95394.95
Titan Company Ltd538.15 -0.93545.30546.95535.60
Torrent Pharmaceuticals Ltd1267.35 -0.201271.201294.001263.00
UltraTech Cement Ltd4197.50 0.504181.004224.004162.05
United Breweries Ltd815.15 0.06820.00824.40807.60
United Spirits Ltd2641.65 -2.332705.002727.952619.00
UPL Ltd867.90 0.54861.25873.65857.90
Vedanta Ltd264.60 -1.40268.15268.65262.75
Wipro Ltd291.55 1.92290.20293.50289.25
Yes Bank Ltd1593.25 0.991578.001619.001576.95
Zee Entertainment Enterprises Ltd551.90 -0.75557.95560.00546.20

Market on Mobile




Hot Searches  •  state bank of india  •  hindustan oil exploration  •  tatast  •  city union bank  •  eicher motors  •  indian oil  •  r com  •  maruti  •  axis  •  dcb bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech