Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1564.40 [ -0.70% ]TCS 2528.80 [ +0.60% ]

Sensex31258.85
-265.83 -0.84%

Nifty9754.35
-83.05 -0.84%

Midcap14987.43
-221.03 -1.45%

Smallcap15459.09
-160.29 -1.03%




Home » 52 Week Low

52 Week Low

 :
• 52 Week High • 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Servalakshmi Paper Ltd 1.151.201.201.15
BS Ltd 1.251.251.351.20
Melstar Information Technologies Ltd 3.253.253.253.25
PSL Ltd 3.654.054.053.60
Jain Studios Ltd 3.803.754.053.75
Adhunik Metaliks Ltd 4.154.254.404.05
Nitin Fire Protection Industries Ltd 4.554.754.754.50
Mandhana Industries Ltd 6.206.606.606.20
Cyber Media (India) Ltd 6.906.356.906.35
Burnpur Cement Ltd 7.507.907.907.40
Commercial Engineers & Body Builders Company Ltd 10.4511.0011.0010.30
Energy Development Company Ltd 16.6517.6017.6016.65
Parenteral Drugs (India) Ltd 17.8518.7018.7017.45
Biofil Chemicals & Pharmaceuticals Ltd 17.9516.5518.0016.55
Zicom Electronic Security Systems Ltd 20.3520.9021.3520.00
Lakshmi Energy & Foods Ltd 34.0035.7036.5033.60
Sarla Performance Fibers Ltd 43.4043.9544.0043.00
Sphere Global Services Ltd 44.5548.0048.5043.95
Pincon Spirit Ltd 46.4557.2558.4545.35
Adlabs Entertainment Ltd 55.0556.1557.3554.75
Ganges Securities Ltd 59.2557.0060.8055.55
Religare Enterprises Ltd 63.7067.5068.4563.20
Jindal Photo Ltd 65.2066.4068.2064.90
Suryalakshmi Cotton Mills Ltd 96.4598.3099.7095.90
Indo Count Industries Ltd 108.90115.00116.00105.65
GTPL Hathway Ltd 137.15142.50142.80135.00
Ponni Sugars (Erode) Ltd 169.35167.15172.00167.00
Magadh Sugar & Energy Ltd 182.30180.75188.80180.75
Salasar Techno Engineering Ltd 204.95209.10216.90201.20
Sri Adhikari Brothers Television Network Ltd 215.65221.50222.50212.60
Huhtamaki PPL Ltd 220.80230.95232.95219.10
RSWM Ltd 323.65331.00334.55315.05
Themis Medicare Ltd 446.05447.50474.90440.00
Wockhardt Ltd 538.05553.00557.00531.75
Glenmark Pharmaceuticals Ltd 595.80612.00613.45591.75
Amara Raja Batteries Ltd 759.75793.15798.80750.00
Infosys Ltd 873.40924.00924.00870.00
Apollo Hospitals Enterprise Ltd 1051.301078.001081.201049.90
Ajanta Pharma Ltd 1154.251213.501217.951140.00
Sanofi India Ltd 3979.504028.304029.003969.00

Market on Mobile




Hot Searches  •  gvk power  •  bajaj auto  •  shoppers stop  •  tata motor  •  arss infra  •  oriental bank of commerce  •  hindalco  •  reliance cap  •  central bank of india  •  reliance infrastructure
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech