Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32650.94
268.48 0.83%

Nifty10106.40
85.75 0.86%

Midcap15398.39
58.63 0.38%

Smallcap16112.86
14.22 0.09%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
KSS Ltd 0.15 50.000.150.150.100.10
Rasoya Proteins Ltd 0.20 33.330.150.200.150.15
Spacenet Enterprises India Ltd 0.25 25.000.150.250.150.20
Salora International Ltd 60.80 19.9251.9560.8051.9550.70
Hanung Toys and Textiles Ltd 6.15 19.425.256.155.155.15
Nakoda Ltd 0.35 16.670.350.350.300.30
Tamil Nadu Newsprint & Papers Ltd 381.50 12.74338.40384.25338.40338.40
Som Distilleries & Breweries Ltd 146.00 10.48133.00153.40132.15132.15
Nicco Corporation Ltd 0.55 10.000.550.550.550.50
NBI Industrial Finance Company Ltd 4015.00 9.613600.004029.253550.003663.05
Jyoti Structures Ltd 10.35 9.5210.1510.359.859.45
Kilitch Drugs (India) Ltd 59.50 9.3854.4059.8054.4054.40
Prakash Constrowell Ltd 4.30 8.864.254.304.153.95
Prakash Steelage Ltd 0.65 8.330.550.650.550.60
Alok Industries Ltd 4.30 7.504.104.404.054.00
Maharashtra Scooters Ltd 2180.00 7.052087.702230.802068.552036.50
Metkore Alloys & Industries Ltd 3.05 7.023.103.102.902.85
Goldiam International Ltd 88.55 7.0184.3090.3084.3082.75
SE Investments Ltd 217.00 6.92221.50221.50200.00202.95
Subex Ltd 10.90 6.8610.3011.2510.2510.20
Balkrishna Paper Mills Ltd 86.10 6.5681.9088.0081.0080.80
Country Club Hospitality & Holidays Ltd 15.60 6.4814.9516.4014.7014.65
Rossell India Ltd 112.00 6.46105.45117.80105.45105.20
Arcotech Ltd 103.15 6.3497.60104.3096.0097.00
Nu Tek India Ltd 0.90 5.880.850.900.800.85
Oil Country Tubular Ltd 47.70 5.8845.0051.1045.0045.05
GE T&D India Ltd 416.90 5.81415.00433.80395.10394.00
State Trading Corporation of India Ltd 185.85 5.78179.00197.95177.00175.70
Surana Telecom and Power Ltd 5.50 5.775.105.505.005.20
Splendid Metal Products Ltd 1.85 5.711.801.851.751.75
Neueon Towers Ltd 5.00 5.264.905.204.904.75
Gammon Infrastructure Projects Ltd 5.20 5.055.005.454.904.95
Artemis Global Life Sciences Ltd 147.00 5.00144.95147.00141.00140.00
Ind-Swift Ltd 8.40 5.008.058.408.058.00
Coral India Finance & Housing Ltd 288.45 4.99277.50288.45270.40274.75
Zodiac-JRD-MKJ Ltd 48.10 4.9148.1048.1043.6045.85
D S Kulkarni Developers Ltd 34.40 4.8834.4034.4033.4032.80
Jenson & Nicholson (India) Ltd 10.80 4.8510.8010.8010.1010.30
First Winner Industries Ltd 3.30 4.763.303.303.303.15
Housing Development Finance Corporation Ltd 1709.90 4.681647.001710.901642.151633.45
Anik Industries Ltd 33.80 4.6433.7533.9031.5532.30
SEL Manufacturing Company Ltd 3.40 4.623.303.603.253.25
Nitin Fire Protection Industries Ltd 6.85 4.586.856.856.706.55
Gujarat State Petronet Ltd 193.55 4.57186.00195.65184.95185.10
Lanco Infratech Ltd 1.15 4.551.151.151.151.10
Eastern Silk Industries Ltd 5.80 4.505.805.805.805.55
Indiabulls Real Estate Ltd 234.40 4.50226.60244.40226.00224.30
SEAMEC Ltd 159.05 4.40156.75163.60151.15152.35
Somany Ceramics Ltd 800.55 4.37770.05851.95765.40767.00
Surana Industries Ltd 3.65 4.293.653.653.653.50
ECE Industries Ltd 224.15 4.28224.15224.15224.15214.95
Chromatic India Ltd 2.45 4.262.402.452.352.35
Yes Bank Ltd 1784.40 4.231747.251797.001742.001711.95
MphasiS Ltd 620.95 4.19601.00649.00601.00596.00
Spentex Industries Ltd 5.05 4.125.055.054.704.85
Rohit Ferro Tech Ltd 5.10 4.085.105.105.104.90
Sundaram Multi Pap Ltd 3.85 4.053.753.953.703.70
Sanwaria Agro Oils Ltd 7.70 4.057.407.757.257.40
MMTC Ltd 64.20 4.0564.5066.2062.8061.70
MRO-TEK Realty Ltd 63.65 4.0060.0063.6560.0061.20
Kanoria Chemicals & Industries Ltd 92.25 4.0090.0095.4088.7588.70
C & C Constructions Ltd 65.00 3.9263.0065.6561.1562.55
Sonata Software Ltd 169.25 3.90165.70174.00164.45162.90
Hilton Metal Forging Ltd 52.25 3.8852.0053.4052.0050.30
Moser Baer (India) Ltd 5.45 3.815.355.605.355.25
Time Technoplast Ltd 173.85 3.73168.45177.25167.65167.60
Bharat Financial Inclusion Ltd 819.10 3.72796.00822.95795.90789.75
Ankit Metal & Power Ltd 1.40 3.701.401.451.351.35
Infibeam Incorporation Ltd 1420.15 3.601379.801433.001379.801370.80
Hil Ltd 1126.15 3.561098.001149.901088.951087.45
Lakshmi Precision Screws Ltd 42.50 3.5341.9043.0041.9041.05
OCL Iron & Steel Ltd 4.40 3.534.404.404.254.25
Indraprastha Gas Ltd 1171.55 3.511144.001179.001142.001131.80
Autolite (India) Ltd 63.35 3.4364.1065.0063.0061.25
Sharon Bio-Medicine Ltd 6.05 3.425.956.155.905.85
EIH Associated Hotels Ltd 352.75 3.42341.00358.00341.00341.10
Suprajit Engineering Ltd 300.00 3.39290.20305.75289.85290.15
Nitco Ltd 71.60 3.3970.1071.9069.3569.25
BIGBLOC Construction Ltd 89.95 3.3988.6090.5087.6087.00
Future Retail Ltd 414.90 3.35407.10419.00407.10401.45
Magma Fincorp Ltd 171.50 3.31166.20173.50165.90166.00
Maan Aluminium Ltd 91.00 3.2390.4592.5088.0088.15
Jindal Photo Ltd 74.30 3.1973.0074.5571.7072.00
Shriram Pistons & Rings Ltd 2400.00 3.182292.102400.002292.102326.10
Essel Propack Ltd 249.25 3.17247.35254.80247.35241.60
Hindustan Copper Ltd 72.35 3.1470.8075.0070.2070.15
Responsive Industries Ltd 63.70 3.0763.2066.8062.0061.80
GRUH Finance Ltd 472.90 2.92460.70476.00460.00459.50
Transwarranty Finance Ltd 15.90 2.9114.8015.9014.8015.45
V-Guard Industries Ltd 194.80 2.91191.00197.60190.85189.30
Vardhman Special Steels Ltd 152.30 2.91148.00154.40147.90148.00
EIH Ltd 139.15 2.85135.30144.70135.00135.30
Jindal Stainless (Hisar) Ltd 147.05 2.83143.40149.60143.40143.00
PTL Enterprises Ltd 43.90 2.8142.7544.0542.5042.70
J K Cements Ltd 1019.95 2.80989.201026.90986.05992.20
Orient Cement Ltd 164.50 2.78164.20178.00163.55160.05
Sanco Industries Ltd 104.40 2.71103.00104.40102.95101.65
Bajaj Finance Ltd 1732.10 2.661704.001739.801685.601687.15
Indian Card Clothing Company Ltd 195.00 2.63191.80198.35189.15190.00
GTL Infrastructure Ltd 7.80 2.638.008.657.757.60
Tulsi Extrusions Ltd 3.90 2.633.853.953.803.80
TCI Express Ltd 562.55 2.61552.00573.90550.00548.25
Winsome Yarns Ltd 2.00 2.562.002.002.001.95
SAB Events & Governance Now Media Ltd 49.30 2.4948.7550.2548.7548.10
Reliance Defence & Engineering Ltd 62.95 2.4462.2064.7562.2061.45
Can Fin Homes Ltd 3123.70 2.433074.753155.003040.103049.50
Bharat Gears Ltd 173.70 2.42170.00179.00168.00169.60
Dredging Corporation of India Ltd 641.40 2.39629.25655.20627.50626.40
Crompton Greaves Consumer Electrical Ltd 210.10 2.39207.00211.40206.00205.20
KIOCL Ltd 73.75 2.3672.1073.7570.1572.05
Weizmann Ltd 52.40 2.3453.7553.7549.0551.20
KEI Industries Ltd 238.30 2.32232.00249.00232.00232.90
Bajaj Finserv Ltd 5070.00 2.314950.005098.004950.004955.45
IVRCL Ltd 6.65 2.317.007.306.606.50
IL&FS Investment Managers Ltd 17.85 2.2917.4518.4017.3017.45
Premier Ltd 33.60 2.2833.0034.5032.9032.85
Tata Investment Corporation Ltd 871.00 2.23858.00874.90852.10852.00
Alkali Metals Ltd 68.80 2.2367.3068.8067.2567.30
Ravikumar Distilleries Ltd 9.30 2.209.159.509.009.10
HDFC Bank Ltd 1785.00 2.141756.001785.501751.551747.55
Cholamandalam Investment & Finance Company Ltd 1171.00 2.131152.051174.251152.051146.60
Reliance Capital Ltd 669.50 2.11658.95673.95657.05655.65
Educomp Solutions Ltd 9.70 2.119.609.909.509.50
Max India Ltd 148.10 2.10147.55148.30145.05145.05
Just Dial Ltd 377.65 2.10370.00380.90370.00369.90
Rallis India Ltd 246.95 2.09241.90248.00240.50241.90
Fedders Electric & Engineering Ltd 71.50 2.0770.0572.2570.0570.05
Godrej Consumer Products Ltd 1049.90 2.061034.901050.301025.001028.70
Pritish Nandy Communications Ltd 22.40 2.0522.7522.7521.3021.95
Mahindra Holidays & Resorts India Ltd 409.90 2.04404.95412.00402.00401.70
Kwality Ltd 152.35 2.01149.00153.90147.35149.35
Bajaj Holdings & Investment Ltd 2359.60 2.002308.052375.002295.052313.30
Pochiraju Industries Ltd 5.10 2.005.055.105.055.00
Greenply Industries Ltd 275.55 2.00271.00277.50265.10270.15
India Tourism Development Corporation Ltd 572.00 2.00564.90595.00562.40560.80
Archies Ltd 33.20 2.0033.1534.0032.5032.55
Exide Industries Ltd 221.55 1.98218.00223.00218.00217.25
Persistent Systems Ltd 651.25 1.97636.00652.80632.00638.65
ACC Ltd 1739.80 1.961712.001740.001707.601706.35
GAIL (India) Ltd 383.00 1.96377.45383.50376.50375.65
IRB Infrastructure Developers Ltd 218.95 1.96216.45220.00215.55214.75
Autoline Industries Ltd 63.50 1.9364.5066.3063.0062.30
Kokuyo Camlin Ltd 106.30 1.92105.10107.85104.30104.30
Simplex Infrastructures Ltd 499.90 1.89489.15505.35489.15490.65
McNally Bharat Engineering Company Ltd 75.80 1.8875.2077.1574.5574.40
Phoenix Lamps Ltd 216.00 1.86215.00222.00210.25212.05
Smartlink Network Systems Ltd 97.15 1.8395.6599.7595.3095.40
Gujarat NRE Coke Ltd 2.80 1.822.953.002.652.75
Naga Dhunseri Group Ltd 670.00 1.81670.00670.00670.00658.10
PNB Housing Finance Ltd 1535.00 1.811516.901554.901501.001507.75
Navin Fluorine International Limited 675.00 1.80668.85685.00655.00663.05
Ujjivan Financial Services Ltd 331.25 1.80327.40332.75326.80325.40
Insecticides India Ltd 718.70 1.79710.05723.00705.00706.05
Eicher Motors Ltd 29514.70 1.7728990.0030162.5028951.6029002.40
HCL Technologies Ltd 908.25 1.74903.00928.00900.00892.70
RSWM Ltd 390.00 1.73385.00394.00381.00383.35
IndusInd Bank Ltd 1607.35 1.721587.001614.501585.001580.20
JHS Svendgaard Laboratories Ltd 66.50 1.6865.5067.0064.2565.40
WABCO India Ltd 5410.00 1.675396.005421.905320.005321.20
SKIL Infrastructure Ltd 27.50 1.6627.0527.7026.7527.05
Kalyani Investment Company Ltd 1844.95 1.651814.951859.951814.951814.95
Automotive Axles Ltd 743.00 1.64738.50744.00735.00731.00
Celestial Biolabs Ltd 24.80 1.6424.5025.1524.4524.40
Orissa Minerals Development Company Ltd 1999.00 1.601979.952057.701979.951967.50
Satin Creditcare Network Ltd 305.05 1.60302.90311.00299.00300.25
India Power Corporation Ltd 35.05 1.5935.9535.9534.0034.50
Aarvee Denims & Exports Ltd 63.80 1.5964.9565.0062.0062.80
Motilal Oswal Financial Services Ltd 1128.95 1.591125.001147.101125.001111.30
Motilal Oswal MOSt Shares Midcap 100 ETF 19.20 1.5918.9519.2018.6518.90
Kaushalya Infrastructure Development Corpn Ltd 3.20 1.593.153.303.153.15
Triveni Turbine Ltd 144.00 1.59142.95144.35141.20141.75
Lypsa Gems & Jewellery Ltd 42.20 1.5642.2542.5041.4041.55
PDS Multinational Fashions Ltd 256.95 1.56255.00257.80255.00253.00
Hindustan Unilever Ltd 1182.70 1.561163.801183.401162.151164.55
Cox & Kings Ltd 297.50 1.55293.00305.60292.65292.95
Esab India Ltd 800.00 1.52795.00818.90765.40788.00
D B Realty Ltd 43.55 1.5243.6544.8043.2542.90
Landmark Property Development Company Ltd 3.35 1.523.253.403.253.30
Va Tech Wabag Ltd 606.60 1.51609.25614.90605.95597.55
UTI Nifty ETF 1042.45 1.491033.351042.451033.351027.10
Gallantt Ispat Ltd 225.00 1.49217.00238.50217.00221.70
IFCI Ltd 27.30 1.4926.9528.0026.8526.90
Voltas Ltd 506.45 1.48501.00510.90498.15499.05
Bharat Electronics Ltd 178.10 1.48176.95178.65176.40175.50
DCW Ltd 38.20 1.4637.9538.8037.5537.65
Next Mediaworks Ltd 20.85 1.4620.7021.1020.4020.55
Uflex Ltd 453.85 1.45448.50458.65447.05447.35
Kotak Banking ETF 255.16 1.45254.50255.16252.00251.52
LIC Housing Finance Ltd 747.60 1.43740.00752.65736.00737.05
Tourism Finance Corporation of India Ltd 103.00 1.43101.55105.45101.55101.55
Axis Gold ETF 2566.00 1.422569.002569.002541.002530.10
Wheels India Ltd 1460.00 1.411446.001460.001440.001439.65
Palred Technologies Ltd 115.00 1.41112.60115.00112.60113.40
Hisar Metal Industries Ltd 47.25 1.3947.7547.7545.7046.60
UTI Sensex ETF 335.95 1.39335.95335.95335.95331.34
Asahi Songwon Colors Ltd 314.40 1.39312.85318.90306.00310.10
PNB Gilts Ltd 55.55 1.3756.4556.9554.9054.80
GRP Ltd 1385.00 1.351399.951399.951378.001366.50
Balmer Lawrie & Company Ltd 250.80 1.35247.95253.00247.50247.45
Lycos Internet Ltd 7.50 1.357.457.557.307.40

Market on Mobile




Hot Searches  •  ballarpur industries  •  indusind bank  •  tatast  •  shipping corporation of india  •  bajaj electricals  •  torrent pharma  •  man industries  •  welspun corp  •  ambuja cements ltd  •  ptc india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech