Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
LCC Infotech Ltd 0.25 25.000.150.250.150.20
Poddar Housing & Development Ltd 1349.15 20.001065.551349.151065.551124.30
Inox Wind Ltd 128.60 19.85106.90128.75104.60107.30
Pitti Laminations Ltd 64.35 19.2860.7064.7058.5053.95
Compuage Infocom Ltd 30.75 17.5925.7531.3524.1526.15
Nath Bio-Genes (India) Ltd 400.35 14.78350.00407.50347.45348.80
Prakash Steelage Ltd 0.40 14.290.400.400.350.35
Meghmani Organics Ltd 74.60 14.1565.5075.8064.3065.35
Hubtown Ltd 113.85 11.67105.05119.00105.05101.95
Aarvee Denims & Exports Ltd 35.50 9.9133.9035.5033.5532.30
Nitco Ltd 69.35 9.7362.0071.7061.0063.20
Pennar Engineered Building Systems Ltd 93.95 8.3687.0097.0081.7586.70
Ashapura Minechem Ltd 55.15 8.3550.7056.1049.6050.90
Sunflag Iron & Steel Company Ltd 52.50 7.4750.2553.4550.0048.85
TRF Ltd 222.60 7.28206.00227.00203.50207.50
Bhansali Engineering Polymers Ltd 83.50 7.1977.4084.4077.0077.90
Times Guaranty Ltd 35.40 7.1132.2038.8032.0533.05
DQ Entertainment International Ltd 14.00 6.4613.7515.0013.2513.15
Rain Industries Ltd 138.15 6.43130.00140.50128.10129.80
Bombay Rayon Fashions Ltd 139.75 6.40130.55141.90130.55131.35
Premier Polyfilm Ltd 30.80 6.2129.0030.8029.0029.00
Tanla Solutions Ltd 33.65 6.1531.4534.4030.9031.70
Cinevista Ltd 8.95 5.928.509.208.308.45
Urja Global Ltd 0.90 5.880.850.900.850.85
Madhav Marbles and Granites Ltd 66.55 5.8062.1067.7061.0562.90
National Fertilizer Ltd 68.30 5.7364.0069.4063.4564.60
Inventure Growth & Securities Ltd 12.00 5.7311.5512.1511.5511.35
Dish TV India Ltd 78.15 5.6174.0578.8072.3574.00
Varun Beverages Ltd 547.40 5.18515.00552.00515.00520.45
Intrasoft Technologies Ltd 436.50 5.16416.10445.00412.00415.10
Sun Pharma Advanced Research Company Ltd 398.65 5.10378.25403.00372.45379.30
Zodiac-JRD-MKJ Ltd 39.90 5.0039.9039.9037.3538.00
Piramal Phytocare Ltd 50.40 5.0048.0050.4045.6048.00
Aspinwall & Company Ltd 240.75 4.99240.75240.75240.75229.30
Goldstone Infratech Ltd 130.45 4.99130.45130.45126.65124.25
Accel Frontline Ltd 33.70 4.9832.1033.7030.5032.10
Aditya Birla Money Ltd 98.10 4.9893.9098.1090.6593.45
SMS Lifesciences India Ltd 141.55 4.97141.55141.55141.55134.85
Shilpi Cable Technologies Ltd 29.65 4.9629.5029.6529.2028.25
Ortel Communications Ltd 29.90 4.9129.9029.9029.9028.50
Spice Mobility Ltd 20.35 4.9020.0020.3519.5519.40
Stampede Capital Ltd 7.50 4.907.257.507.107.15
Palash Securities Ltd 66.95 4.8664.4067.0062.2063.85
Bharatiya Global Infomedia Ltd 5.40 4.855.005.405.005.15
GSS Infotech Ltd 21.70 4.8321.3521.7021.1520.70
Dynacons Systems & Solutions Ltd 31.55 4.8231.2031.6028.6030.10
Goldstone Technologies Ltd 12.00 4.8011.9012.0011.0511.45
Magnum Ventures Ltd 13.10 4.8013.1013.1013.1012.50
Lakshmi Finance & Industrial Corporation Ltd 96.30 4.6787.4096.5087.4092.00
Metkore Alloys & Industries Ltd 6.75 4.656.756.756.556.45
PC Jeweller Ltd 372.65 4.53353.00377.40350.25356.50
STI India Ltd 12.85 4.4712.5012.9012.1512.30
Panacea Biotec Ltd 156.65 4.43147.10158.55146.00150.00
Parabolic Drugs Ltd 7.20 4.356.907.256.706.90
Rollatainers Ltd 4.85 4.304.754.854.604.65
Murudeshwar Ceramics Ltd 46.40 4.2743.5048.2042.5044.50
Aptech Ltd 229.30 4.23218.70231.30218.55220.00
NRB Industrial Bearings Ltd 30.95 4.2130.7031.0028.1029.70
Bharti Infratel Ltd 395.30 4.20381.00396.75379.95379.35
Deepak Fertilizers & Petrochemicals Corp Ltd 388.05 4.20368.70390.00364.40372.40
Ausom Enterprise Ltd 30.20 4.1427.5530.5026.0029.00
TCI Developers Ltd 406.65 4.14372.80419.95372.80390.50
Reliance Communications Ltd 24.15 4.0922.9025.1022.6523.20
HOV Services Ltd 254.60 4.00250.50255.00236.10244.80
Ador Welding Ltd 395.75 3.99375.05397.80372.55380.55
Future Lifestyle Fashions Ltd 358.95 3.92342.45367.00341.00345.40
Arrow Greentech Ltd 557.30 3.86532.75565.00525.55536.60
Oriental Trimex Ltd 10.80 3.8511.1011.1010.5010.40
Raymond Ltd 774.35 3.80751.95798.95750.00746.00
Asian Hotels (East) Ltd 277.30 3.80271.90279.95265.90267.15
VST Tillers Tractors Ltd 2090.25 3.782016.002099.951984.552014.10
IDBI Gold ETF 2800.00 3.632749.002948.002681.102701.85
Shipping Corporation of India Ltd 90.75 3.6087.4591.8086.6087.60
Salora International Ltd 44.90 3.5841.8545.1041.8043.35
Gokul Agro Resources Ltd 23.35 3.5522.5523.5520.7522.55
India Power Corporation Ltd 37.05 3.4935.9537.6534.3035.80
Lloyds Steels Industries Ltd 1.50 3.451.501.501.451.45
Bharat Financial Inclusion Ltd 876.60 3.41839.50882.40829.10847.70
Pudumjee Industries Ltd 15.30 3.3815.3016.1014.7014.80
Central Bank of India 74.45 3.3372.5575.2070.6072.05
Hindusthan National Glass & Industries Ltd 82.85 3.3080.0084.9080.0080.20
P I Industries Ltd 763.90 3.29736.05768.00725.05739.60
Emkay Global Financial Services Ltd 206.30 3.28202.70207.80195.50199.75
Sarda Energy & Minerals Ltd 369.45 3.26355.90374.00347.35357.80
Vardhman Textiles Ltd 1178.55 3.251141.101203.051138.001141.40
Alok Industries Ltd 3.25 3.173.303.303.153.15
Walchandnagar Industries Ltd 140.30 3.12138.05143.80137.55136.05
Responsive Industries Ltd 48.00 3.1146.9048.9042.3046.55
Keynote Corporate Services Ltd 67.00 3.0867.0067.0067.0065.00
Mold-Tek Packaging Ltd 293.00 3.06280.05297.90280.05284.30
NRB Bearings Ltd 121.95 3.04120.00124.90117.50118.35
Oricon Enterprises Ltd 59.45 3.0358.4060.9557.3557.70
N K Industries Ltd 51.00 3.0354.0054.0049.0049.50
Excel Industries Ltd 433.50 3.02417.00436.00416.05420.80
Kohinoor Foods Ltd 70.00 3.0269.9071.9068.7567.95
PNC Infratech Ltd 145.60 3.01141.50151.60141.00141.35
Sheela Foam Ltd 1297.50 2.971251.001324.001251.001260.05
Muthoot Capital Services Ltd 529.15 2.93507.80534.65506.10514.10
Agri-Tech (India) Ltd 82.65 2.8684.3584.3576.3580.35
Mangalore Refinery And Petrochemicals Ltd 124.55 2.81120.00126.35118.10121.15
AGC Networks Ltd 106.75 2.79101.00109.00100.10103.85
Asian Hotels (North) Ltd 133.60 2.77130.00133.60130.00130.00
Vaswani Industries Ltd 13.00 2.7712.5013.0012.5012.65
Parsvnath Developers Ltd 22.35 2.7621.5022.7520.4521.75
LIC Nomura MF ETF - Nifty 100 106.55 2.76103.69106.55101.05103.69
EIH Ltd 135.20 2.74131.25135.90130.25131.60
Jindal Worldwide Ltd 827.90 2.69813.00837.00799.00806.20
Alkyl Amines Chemicals Ltd 398.10 2.67397.65410.00389.00387.75
ADF Foods Ltd 244.50 2.67235.80245.90232.20238.15
Elecon Engineering Company Ltd 50.30 2.6548.0050.9547.6549.00
Jain Studios Ltd 3.90 2.633.953.953.903.80
Thermax Ltd 898.00 2.61882.95905.00874.95875.20
Radha Madhav Corporation Ltd 31.55 2.6031.6032.2031.0030.75
JBM Auto Ltd 343.35 2.55330.00346.70327.35334.80
KEI Industries Ltd 215.70 2.54211.95217.30209.00210.35
Jai Corp Ltd 81.50 2.5280.1083.8079.8079.50
Everest Industries Ltd 350.40 2.50340.70354.00336.55341.85
Nagreeka Exports Ltd 28.70 2.5028.7528.7527.9028.00
Weizmann Ltd 39.00 2.5038.2039.9538.0038.05
Shalimar Paints Ltd 207.50 2.49202.00212.55200.00202.45
Provogue (India) Ltd 4.15 2.474.154.354.054.05
Shemaroo Entertainment Ltd 349.80 2.46341.80355.55336.05341.40
Neueon Towers Ltd 4.25 2.414.254.504.104.15
IFB Industries Ltd 677.25 2.40655.25691.00655.00661.40
Dhunseri Tea & Industries Ltd 289.65 2.39284.05290.00284.00282.90
Rainbow Papers Ltd 4.30 2.384.004.354.004.20
Cox & Kings Ltd 273.40 2.30265.00279.90261.40267.25
Ramky Infrastructure Ltd 81.60 2.2679.4582.8078.5079.80
Compucom Software Ltd 11.40 2.2411.0511.5010.7011.15
Man Infraconstruction Ltd 66.35 2.2364.6066.7563.7564.90
Deepak Nitrite Ltd 158.50 2.23155.00161.65151.95155.05
Apollo Sindoori Hotels Ltd 717.20 2.22708.00750.00708.00701.65
Lux Industries Ltd 1170.70 2.201135.051210.001125.001145.45
Capri Global Capital Ltd 65.10 2.2063.1565.9061.1063.70
Kaveri Seed Company Ltd 560.40 2.18546.00563.75533.15548.45
India Motor Parts & Accessories Ltd 809.85 2.18800.00810.00795.00792.60
Control Print Ltd 398.85 2.16397.40406.95395.05390.40
Pennar Industries Ltd 59.95 2.1358.7061.0058.2558.70
Sambhaav Media Ltd 12.00 2.1311.6012.3511.4011.75
R*Shares Hang Seng BeES 2600.00 2.122525.002600.002525.002546.00
Hindustan Unilever Ltd 1202.20 2.121170.001206.301169.451177.30
UltraTech Cement Ltd 4014.35 2.073924.004038.603924.003932.90
Phoenix Mills Ltd 539.25 2.06525.00542.00525.00528.35
Repro India Ltd 526.60 2.03511.55530.00508.55516.10
Bajaj Holdings & Investment Ltd 2636.35 2.032593.702660.002570.002583.85
Tata Global Beverages Ltd 194.40 1.99189.80196.40188.05190.60
RBL Bank Ltd 527.25 1.99514.80529.50506.00516.95
Cambridge Technology Enterprises Ltd 69.20 1.9969.2069.2069.2067.85
Prime Focus Ltd 106.05 1.97105.85107.80102.00104.00
DCM Shriram Ltd 388.75 1.95381.00392.15377.05381.30
TVS Srichakra Ltd 3392.55 1.953354.203415.003300.003327.65
Hindustan Petroleum Corporation Ltd 442.40 1.95433.00450.80429.80433.95
Bharat Petroleum Corporation Ltd 503.30 1.94493.00511.60488.00493.70
Motor & General Finance Ltd 26.40 1.9324.7026.4024.6525.90
GVK Power & Infrastructure Ltd 13.50 1.8913.1013.9012.7513.25
Eicher Motors Ltd 31511.40 1.8930917.0031598.8030511.6030928.00
HPL Electric & Power Ltd 138.70 1.87140.90140.95135.30136.15
Supreme Petrochem Ltd 332.20 1.84326.10333.90324.80326.20
Fairchem Speciality Ltd 419.30 1.82411.85424.00403.00411.80
Cantabil Retail India Ltd 67.85 1.8066.5068.5066.2066.65
Star Cement Ltd 116.05 1.80115.00116.95112.70114.00
Emmbi Industries Ltd 184.25 1.80182.00185.00179.10181.00
Jagsonpal Pharmaceuticals Ltd 31.20 1.7930.2531.7529.8030.65
Bhagyanagar India Ltd 22.90 1.7822.2023.3521.2522.50
Blue Dart Express Ltd 4070.50 1.763998.554080.003975.054000.25
SRS Ltd 2.90 1.752.952.952.902.85
Kirloskar Industries Ltd 1598.50 1.731595.001615.001535.001571.35
GE T&D India Ltd 380.05 1.73372.00382.75364.00373.60
Indo National Ltd 849.20 1.71831.00855.00825.20834.90
Andhra Cements Ltd 8.95 1.708.809.008.608.80
Jindal Poly Investment & Finance Company Ltd 57.40 1.6855.0559.8554.1556.45
Aksh Optifibre Ltd 27.20 1.6826.6028.0025.8526.75
Vadilal Industries Ltd 853.80 1.68844.80863.80831.15839.70
Minda Corporation Ltd 109.80 1.67106.15114.40106.15108.00
Shirpur Gold Refinery Ltd 138.05 1.66137.45139.55133.15135.80
Intense Technologies Ltd 86.25 1.6587.2093.0082.0084.85
Goldiam International Ltd 83.50 1.6482.5084.0082.5082.15
SKM Egg Products Export (India) Ltd 71.25 1.6469.8071.7569.2070.10
PSP Projects Ltd 315.50 1.61306.05319.90306.05310.50
Power Grid Corporation of India Ltd 222.95 1.59219.00223.80218.70219.45
PVR Ltd 1321.75 1.581300.851329.001285.001301.25
Pearl Polymers Ltd 35.55 1.5736.7536.7535.5535.00
Karma Energy Ltd 38.90 1.5739.0039.3038.0038.30
Chennai Petroleum Corporation Ltd 398.75 1.57390.00406.50385.55392.60
AVT Natural Products Ltd 39.10 1.5638.5039.9037.9038.50
Naga Dhunseri Group Ltd 578.60 1.52614.50614.50570.00569.95
Nucleus Software Exports Ltd 286.80 1.50286.00288.00280.10282.55
Ambuja Cements Ltd 274.95 1.50270.20276.75267.10270.90
Welspun Corp Ltd 123.30 1.48120.75123.95118.80121.50
Poly Medicure Ltd 212.55 1.48210.00213.70205.20209.45
TTK Healthcare Ltd 743.50 1.44725.00760.90717.60732.95
INEOS Styrolution India Ltd 877.85 1.44855.40884.00855.25865.40
Munjal Showa Ltd 226.35 1.41222.30231.00222.30223.20
ERIS Lifesciences Ltd 590.20 1.41580.50594.90570.00582.00
BEML Ltd 1884.65 1.391839.751919.001828.551858.85
Lypsa Gems & Jewellery Ltd 40.40 1.3840.0040.8039.5039.85
Nitin Spinners Ltd 118.00 1.37117.50119.60114.95116.40
Colgate-Palmolive (India) Ltd 1074.20 1.371055.001077.501051.001059.65
CG Power & Industrial Solutions Ltd 81.40 1.3780.0082.6078.5080.30
Orient Refractories Ltd 137.10 1.37137.95137.95135.50135.25

Market on Mobile




Hot Searches  •  united bank of india  •  godrej industries  •  tata steel  •  bharti  •  praj ind  •  ambuja  •  tata coffee  •  relcapital  •  punjab national bank  •  kotak mahindra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech