Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 914.50 [ +4.59% ]TCS 2586.60 [ -0.31% ]

Sensex32584.35
-24.81 -0.08%

Nifty10210.85
-23.60 -0.23%

Midcap16115.98
1.48 0.01%

Smallcap17063.39
-2.76 -0.02%




Home » Stock Gainers - All

Stock Gainers - All

 :
• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Excel Realty N Infra Ltd 92.70 20.0075.0092.7075.0077.25
SIL Investments Ltd 295.30 19.99250.00295.30241.30246.10
Karma Energy Ltd 42.95 19.9738.1542.9536.2035.80
IOL Chemicals & Pharmaceuticals Ltd 58.05 19.9448.6558.0547.7548.40
Optiemus Infracom Ltd 68.90 19.9360.7568.9060.7557.45
Assam Company India Ltd 5.20 19.544.455.204.304.35
Hindustan Dorr-Oliver Ltd 2.80 19.152.802.802.802.35
India Nippon Electricals Ltd 1329.05 18.671115.001343.901112.051119.95
JBF Industries Ltd 235.70 18.56210.15238.55209.00198.80
PAE Ltd 11.20 17.899.1011.408.109.50
IFB Agro Industries Ltd 554.30 17.89478.00563.70461.00470.20
Pennar Industries Ltd 69.25 17.6759.5070.0059.5058.85
Gyscoal Alloys Ltd 10.10 17.449.7010.309.708.60
Cords Cable Industries Ltd 126.00 16.02110.00130.30109.05108.60
Pitti Laminations Ltd 71.00 15.9260.1073.5060.1061.25
Parabolic Drugs Ltd 9.95 15.708.6010.307.858.60
Nucleus Software Exports Ltd 375.05 14.76344.00392.15329.55326.80
E-Land Apparel Ltd 17.35 14.5215.8518.1515.1515.15
Kamdhenu Ltd 162.75 13.30145.75168.00144.20143.65
Fedders Electric & Engineering Ltd 91.90 12.5581.9096.6081.4081.65
Allsec Technologies Ltd 439.55 12.50398.00462.95395.00390.70
Shekhawati Poly-Yarn Ltd 0.45 12.500.450.450.400.40
MOIL Ltd 231.15 12.29205.90238.00204.00205.85
Bharat Wire Ropes Ltd 101.30 11.8191.25103.2090.0090.60
Butterfly Gandhimathi Appliances Ltd 239.20 10.03217.00250.95214.65217.40
Viji Finance Ltd 3.85 10.003.853.853.803.50
KIOCL Ltd 243.85 9.99224.95243.85220.05221.70
63 Moons Technologies Ltd 138.25 9.98131.00138.25131.00125.70
Maan Aluminium Ltd 130.75 9.97124.90130.75121.60118.90
Sanwaria Consumer Ltd 15.50 9.9314.5015.5014.2014.10
Edelweiss Exchange Traded Scheme - Banking 2950.00 9.612691.402950.002691.202691.40
Century Enka Ltd 362.65 9.60331.00365.60330.75330.90
Ind-Swift Ltd 9.75 9.558.809.758.808.90
Sangam (India) Ltd 205.50 8.73188.25212.00188.25189.00
Aurionpro Solutions Ltd 144.45 8.45132.00152.00130.60133.20
Automotive Stampings & Assemblies Ltd 94.15 8.3486.6097.9086.2586.90
Sree Rayalaseema Hi-Strength Hypo Ltd 231.50 8.33218.00235.00211.00213.70
Genus Paper & Boards Ltd 10.00 8.119.5010.159.259.25
Merck Ltd 1147.70 7.841055.001153.901055.001064.30
Pil Italica Lifestyle Ltd 13.10 7.3812.2513.2012.0512.20
CL Educate Ltd 354.90 7.35330.00384.95325.00330.60
Precot Meridian Ltd 84.45 6.9080.0085.9580.0079.00
Orient Abrasives Ltd 35.75 6.8834.0036.6533.6533.45
Surana Telecom and Power Ltd 5.45 6.865.105.654.555.10
GSS Infotech Ltd 23.65 6.7722.3024.3522.3022.15
Zodiac Clothing Company Ltd 212.45 6.65198.95219.00194.00199.20
Ramky Infrastructure Ltd 150.70 6.46140.00153.00139.65141.55
Sutlej Textiles and Industries Ltd 91.90 6.4388.4094.0087.3086.35
DCW Ltd 47.60 6.3744.6048.8043.7044.75
Easun Reyrolle Ltd 17.55 6.3616.7018.9516.5516.50
Vardhman Special Steels Ltd 159.70 6.25151.00162.00150.80150.30
Kirloskar Brothers Ltd 263.95 6.20248.15265.00243.50248.55
Vinyl Chemicals (I) Ltd 82.65 6.1778.0083.8076.6577.85
Gujarat Mineral Development Corporation Ltd 155.60 5.92147.60161.05146.00146.90
IL&FS Investment Managers Ltd 16.25 5.8615.5017.0015.4515.35
TVS Electronics Ltd 444.30 5.82420.00458.00405.00419.85
IFB Industries Ltd 858.30 5.77805.60888.75805.60811.50
Manugraph India Ltd 50.70 5.7447.5556.0046.8047.95
Archidply Industries Ltd 94.45 5.7195.0095.8092.2089.35
Poly Medicure Ltd 257.00 5.59239.75263.90239.75243.40
Shree Pushkar Chemicals & Fertilizers Ltd 266.95 5.58254.00285.95254.00252.85
Beardsell Ltd 66.90 5.4464.0068.0064.0063.45
Ashima Ltd 27.30 5.4126.2027.6525.7025.90
B A G Films & Media Ltd 4.90 5.384.555.204.554.65
Indo Tech Transformers Ltd 222.60 5.32209.90227.45208.60211.35
Bhagyanagar Properties Ltd 18.95 5.2817.2018.9517.2018.00
Flexituff International Ltd 78.85 5.2774.2580.6074.2074.90
Gokaldas Exports Ltd 128.55 5.20122.80130.50120.00122.20
Indraprastha Gas Ltd 1573.75 5.091497.701583.901491.551497.50
Techindia Nirman Ltd 11.55 5.0011.5011.5511.0011.00
Ramsarup Industries Ltd 2.10 5.002.102.102.102.00
Goa Carbon Ltd 770.85 5.00770.85770.85754.50734.15
Grob Tea Co Ltd 593.50 5.00564.40593.50537.00565.25
Krebs Biochemicals & Industries Ltd 106.10 5.00106.10106.10106.00101.05
Avadh Sugar & Energy Ltd 1196.85 5.001144.951196.851135.001139.90
Bombay Dyeing & Manufacturing Company Ltd 207.30 4.99200.00207.30198.10197.45
Eon Electric Ltd 123.20 4.99123.20123.20123.20117.35
Piramal Phytocare Ltd 46.35 4.9846.3546.3546.3544.15
SORIL Holdings & Ventures Ltd 64.35 4.9859.2564.3559.0061.30
Adhunik Industries Ltd 52.75 4.9851.1552.7551.0050.25
Ganges Securities Ltd 95.10 4.9790.0095.1090.0090.60
Supreme Infrastructure India Ltd 96.20 4.9691.0096.2091.0091.65
SAB Events & Governance Now Media Ltd 12.70 4.9611.5012.7011.5012.10
C & C Constructions Ltd 48.70 4.9648.7048.7048.7046.40
GVK Power & Infrastructure Ltd 12.80 4.9212.8012.8012.8012.20
Weizmann Ltd 50.15 4.9249.9050.1547.0047.80
Cubex Tubings Ltd 23.55 4.9023.5523.5523.5522.45
HB Stockholdings Ltd 41.75 4.9041.7541.7541.7539.80
Shilpi Cable Technologies Ltd 20.55 4.8520.5520.5520.5519.60
Celebrity Fashions Ltd 15.15 4.8414.8015.1514.4014.45
Sambhaav Media Ltd 11.95 4.8211.9511.9511.1511.40
Vaswani Industries Ltd 16.30 4.8216.2516.3016.2515.55
Vascon Engineers Ltd 35.90 4.8234.6536.6034.1034.25
Biofil Chemicals & Pharmaceuticals Ltd 19.60 4.8119.6019.6019.6018.70
Delta Magnets Ltd 40.35 4.8140.3540.3540.3538.50
Vimal Oil and Foods Ltd 13.10 4.8013.1013.1013.1012.50
NCC Ltd 94.30 4.7889.2095.7589.1090.00
Surya Roshni Ltd 323.35 4.76307.05330.80307.05308.65
Urja Global Ltd 1.10 4.761.101.101.001.05
Rollatainers Ltd 4.45 4.714.204.454.104.25
Zen Technologies Ltd 64.55 4.7062.0069.4061.8061.65
Eastern Silk Industries Ltd 4.50 4.654.504.504.504.30
Bombay Burmah Trading Corporation Ltd 1725.20 4.611660.001738.001641.051649.20
Reliance Industries Ltd 914.50 4.59877.40917.90875.00874.35
Jindal Stainless (Hisar) Ltd 215.60 4.58214.00221.95212.10206.15
Sejal Glass Ltd 4.60 4.554.604.604.604.40
Tata Teleservices (Maharashtra) Ltd 5.75 4.555.755.755.755.50
GHCL Ltd 259.20 4.54248.00262.80244.00247.95
Future Lifestyle Fashions Ltd 360.60 4.49353.95378.45353.35345.10
XPRO India Ltd 50.05 4.4947.5051.5047.3047.90
Panoramic Universal Ltd 9.40 4.449.109.508.709.00
Shreyans Industries Ltd 179.15 4.37174.80183.80172.05171.65
Reliance Home Finance Ltd 88.50 4.3686.9592.1084.8084.80
Elgi Rubber Company Ltd 43.10 4.3641.9544.4041.3041.30
PSL Ltd 3.65 4.293.553.653.503.50
Bhagyanagar India Ltd 36.90 4.2435.9037.5035.4035.40
Torrent Pharmaceuticals Ltd 1386.45 4.241330.001399.001290.301330.10
Hexa Tradex Ltd 27.15 4.2226.0527.2526.0526.05
Power Grid Corporation of India Ltd 213.55 4.22206.20214.25206.00204.90
Indian Metals & Ferro Alloys Ltd 767.75 4.21736.00776.00731.65736.70
Simplex Projects Ltd 46.40 4.1545.0048.0044.9544.55
A2Z Infra Engineering Ltd 37.20 4.0635.8037.8535.7535.75
Pennar Engineered Building Systems Ltd 103.70 3.96100.00108.5099.1599.75
Astrazeneca Pharma India Ltd 985.15 3.95960.00992.00958.85947.70
Rushil Decor Ltd 940.35 3.93908.00946.75902.90904.80
Linde India Ltd 391.10 3.92372.20408.70372.20376.35
Gujarat NRE Coke-DVR 1.35 3.851.301.351.301.30
STI India Ltd 13.50 3.8512.5013.5012.5013.00
AXISCADES Engineering Technologies Ltd 116.30 3.84112.95118.20111.45112.00
Welspun India Ltd 63.60 3.8461.9564.6061.2561.25
Sharon Bio-Medicine Ltd 8.15 3.828.108.207.707.85
Adani Enterprises Ltd 122.60 3.81118.00123.55116.85118.10
Kridhan Infra Ltd 99.10 3.7797.70103.7096.5095.50
NOCIL Ltd 184.10 3.75178.45186.30177.20177.45
Just Dial Ltd 426.60 3.73411.80429.80411.00411.25
Rico Auto Industries Ltd 100.65 3.7195.60102.4095.6097.05
Nitin Spinners Ltd 110.10 3.67106.90114.30106.00106.20
CG Power & Industrial Solutions Ltd 81.95 3.6779.2583.0078.3079.05
Johnson Controls-Hitachi Air Condition. India Ltd 2552.70 3.622499.002775.002450.002463.60
Ruchi Infrastructure Ltd 2.90 3.572.752.902.752.80
Interglobe Aviation Ltd 1149.15 3.571105.001162.951096.951109.55
Graphite India Ltd 454.70 3.56440.00461.00432.40439.05
Refex Industries Ltd 21.80 3.5621.4521.9020.4021.05
Kamat Hotels (India) Ltd 123.40 3.52119.20127.60118.10119.20
Sanghvi Forging & Engineering Ltd 41.40 3.5042.9545.5540.1540.00
Zodiac-JRD-MKJ Ltd 44.60 3.4844.6044.6044.6043.10
Ramco Industries Ltd 302.90 3.45292.80306.30288.50292.80
Lloyds Steels Industries Ltd 1.50 3.451.501.501.401.45
Indbank Merchant Banking Services Ltd 24.35 3.4023.2025.3523.1023.55
Manaksia Coated Metals & Industries Ltd 12.20 3.3912.2012.7512.0011.80
Nagreeka Exports Ltd 33.70 3.3733.8535.2033.2032.60
Alok Industries Ltd 3.10 3.333.003.102.953.00
Country Condos Ltd 3.10 3.333.003.152.853.00
GKW Ltd 572.40 3.33555.00574.50555.00553.95
Arvind SmartSpaces Ltd 150.95 3.32144.90152.00144.90146.10
Sunflag Iron & Steel Company Ltd 81.10 3.1879.2083.9078.5578.60
Lincoln Pharmaceuticals Ltd 196.05 3.16190.45201.60187.00190.05
Prime Securities Ltd 46.05 3.1444.8046.5041.1544.65
Indian Hotels Co Ltd 113.45 3.09110.20114.10109.40110.05
Tarmat Ltd 52.25 3.0650.9053.5048.6550.70
Delta Corp Ltd 230.00 3.05222.90232.00222.10223.20
J Kumar Infraprojects Ltd 232.40 3.04227.90236.90225.35225.55
Mahanagar Gas Ltd 1198.90 3.031169.551201.901160.001163.65
20 Microns Ltd 41.00 3.0240.4041.4039.3539.80
PTL Enterprises Ltd 41.05 3.0140.2541.4039.4539.85
Kalyani Investment Company Ltd 1922.45 3.011897.951937.951875.001866.35
Asian Granito India Ltd 503.50 2.99491.95508.50485.00488.90
Asahi Songwon Colors Ltd 358.30 2.97355.00362.00349.00347.95
Whirlpool of India Ltd 1405.50 2.971374.001418.501360.001364.95
Vipul Ltd 86.60 2.9185.8597.0085.0084.15
Godawari Power & Ispat Ltd 134.10 2.88134.50136.85132.50130.35
Jyoti Structures Ltd 10.75 2.8710.4010.9510.4010.45
Rural Electrification Corporation Ltd 159.55 2.87155.55160.80154.00155.10
KSB Pumps Ltd 797.20 2.86774.00811.25774.00775.05
Todays Writing Instruments Ltd 1.80 2.861.801.801.801.75
UFO Moviez India Ltd 388.80 2.84379.95391.85375.05378.05
Ashapura Minechem Ltd 52.65 2.8351.1053.4050.7051.20
Raymond Ltd 885.50 2.83863.50890.85859.30861.15
Jocil Ltd 201.95 2.83195.25205.00195.05196.40
Visa Steel Ltd 23.85 2.8023.8524.9023.5023.20
Century Textiles & Industries Ltd 1342.70 2.801315.601349.001312.301306.15
Neueon Towers Ltd 3.70 2.783.603.853.503.60
MSP Steel & Power Ltd 14.80 2.7814.5515.0014.3014.40
Power Finance Corporation Ltd 131.75 2.77128.40132.70127.75128.20
Sunil Hitech Engineers Ltd 13.00 2.7712.7513.2012.6512.65
Sita Shree Food Products Ltd 3.75 2.743.653.753.603.65
Arihant Foundations & Housing Ltd 48.80 2.7445.2049.6545.1547.50
Finolex Industries Ltd 716.05 2.71700.00726.00696.60697.15
Palash Securities Ltd 77.90 2.7077.2079.6075.1075.85
Pressman Advertising Ltd 63.30 2.6862.9065.0062.0061.65
Arvind Ltd 400.10 2.64391.70403.70388.40389.80
Donear Industries Ltd 62.40 2.6361.4063.5061.4060.80
Jay Bharat Maruti Ltd 579.60 2.60568.35593.90560.20564.90
Jayant Agro Organics Ltd 453.95 2.60444.00463.15440.05442.45
Repro India Ltd 730.80 2.58720.00738.00717.05712.40
Shriram EPC Ltd 18.15 2.5417.7518.7017.2017.70
Essar Shipping Ltd 26.30 2.5325.3026.7525.3025.65
Bhartiya International Ltd 637.95 2.52633.75644.90611.00622.25
Munjal Auto Industries Ltd 87.45 2.5284.9089.5083.0085.30
Paramount Communications Ltd 6.15 2.505.956.255.906.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech