Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
LCC Infotech Ltd 0.30 -14.290.300.350.300.35
Samtel Color Ltd 0.45 -10.000.450.500.450.50
Invesco India Gold ETF 2718.20 -9.602999.003010.002633.003007.00
Uttam Value Steels Ltd 0.50 -9.090.500.550.500.55
R Shares NV20 ETF 456.87 -8.62457.40457.40451.81499.99
Country Condos Ltd 2.80 -8.203.053.102.753.05
Jayaswal Neco Industries Ltd 7.25 -7.057.807.807.207.80
Optiemus Infracom Ltd 69.85 -6.5675.5079.6067.7074.75
Global Offshore Services Ltd 40.40 -6.2643.2043.3538.8043.10
Times Guaranty Ltd 63.90 -6.2468.1570.0063.3068.15
Indian Metals & Ferro Alloys Ltd 725.15 -5.90786.00798.80718.00770.65
Banswara Syntex Ltd 129.30 -5.83134.55139.50128.75137.30
Responsive Industries Ltd 37.25 -5.7040.0040.0535.6039.50
Pitti Laminations Ltd 67.90 -5.3772.9573.2067.5071.75
Antarctica Ltd 0.90 -5.260.900.950.900.95
JBF Industries Ltd 217.25 -5.26231.40233.75215.80229.30
Motor & General Finance Ltd 32.00 -5.0431.6533.3531.6533.70
Nagreeka Capital & Infrastructure Ltd 18.90 -5.0319.2020.0018.0019.90
California Software Company Ltd 29.45 -5.0029.4529.4529.4531.00
Western India Plywoods Ltd 54.15 -5.0057.0059.5054.1557.00
Grob Tea Co Ltd 586.30 -5.00627.15627.15586.30617.15
Goa Carbon Ltd 768.90 -5.00780.00828.80768.90809.35
Accel Frontline Ltd 33.45 -4.9733.4533.4533.4535.20
TV Vision Ltd 55.85 -4.9455.8555.8555.8558.75
Adhunik Industries Ltd 52.00 -4.9456.8556.8552.0054.70
Zodiac-JRD-MKJ Ltd 42.40 -4.9345.0046.8042.4044.60
Easun Reyrolle Ltd 17.35 -4.9318.0018.5017.1018.25
Sri Adhikari Brothers Television Network Ltd 39.65 -4.9239.6539.6539.6541.70
Barak Valley Cements Ltd 26.25 -4.8927.6027.6026.2527.60
Kilitch Drugs (India) Ltd 70.00 -4.8970.0073.0069.9573.60
Industrial Investment Trust Ltd 79.15 -4.8783.4089.0076.0583.20
Kotak NV 20 ETF - Dividend Payout Option 43.29 -4.8643.5149.2843.0145.50
Delta Magnets Ltd 40.25 -4.8542.3043.1040.2042.30
Jenson & Nicholson (India) Ltd 7.90 -4.828.308.457.758.30
Khaitan Electricals Ltd 13.85 -4.8113.9013.9013.8514.55
Pochiraju Industries Ltd 4.95 -4.815.205.204.955.20
SAB Events & Governance Now Media Ltd 12.00 -4.7612.5512.7012.0012.60
Vaswani Industries Ltd 16.05 -4.7516.2017.5016.0516.85
Usher Agro Ltd 7.05 -4.737.057.307.057.40
Kaya Ltd 902.40 -4.72955.00955.00899.00947.10
Artemis Global Life Sciences Ltd 118.45 -4.71128.45128.45117.00124.30
LGB Forge Ltd 3.05 -4.693.053.053.053.20
HDFC Sensex ETF 3235.50 -4.633370.503370.503235.503392.50
Almondz Global Securities Ltd 25.80 -4.6228.0028.0025.3027.05
Viceroy Hotels Ltd 16.85 -4.5317.9018.2516.6017.65
Poddar Housing & Development Ltd 1252.40 -4.521251.551325.001250.001311.75
Dena Bank 27.45 -4.5228.9028.9027.3028.75
Euro Multivision Ltd 2.15 -4.442.152.152.152.25
Gemini Communication Ltd 1.10 -4.351.151.151.101.15
Tarmat Ltd 50.65 -4.3454.5054.5049.5552.95
Prime Focus Ltd 103.70 -4.29110.70110.70100.10108.35
BLB Ltd 6.70 -4.296.706.906.657.00
Thomas Scott India Ltd 14.55 -4.2814.5514.5514.5015.20
Nucleus Software Exports Ltd 351.95 -4.27370.00373.15349.40367.65
Apex Frozen Foods Ltd 439.35 -4.26465.00469.95437.20458.90
Shankara Building Products Ltd 1381.45 -4.251454.951477.401366.001442.75
Arihant Foundations & Housing Ltd 46.00 -4.1747.5047.5046.0048.00
PC Jeweller Ltd 345.90 -4.13361.40362.60343.65360.80
MBL Infrastructures Ltd 26.80 -4.1128.0028.2526.1027.95
Sanco Industries Ltd 72.65 -4.0977.7577.9072.0575.75
Automotive Stampings & Assemblies Ltd 89.15 -4.0492.0093.9588.5092.90
ICICI Lombard General Insurance Company Ltd 693.10 -4.03710.00715.00690.00722.20
Arcotech Ltd 60.00 -4.0065.0065.6058.8062.50
Parabolic Drugs Ltd 10.90 -3.9611.8012.0010.4511.35
Zylog Systems Ltd 3.65 -3.953.803.803.603.80
Jindal Photo Ltd 86.95 -3.9290.0091.4086.7090.50
NBI Industrial Finance Company Ltd 3122.65 -3.923218.003218.003110.003250.00
Jindal Cotex Ltd 11.20 -3.8611.5011.6511.0011.65
GHCL Ltd 251.05 -3.83264.50266.50249.10261.05
Ganesh Housing Corporation Ltd 120.90 -3.74126.00127.80120.45125.60
Consolidated Construction Consortium Ltd 5.15 -3.745.355.355.155.35
Fedders Electric & Engineering Ltd 89.15 -3.7393.0093.9588.6592.60
Emkay Global Financial Services Ltd 264.90 -3.73279.95279.95260.30275.15
HSIL Ltd 429.80 -3.72445.00451.80424.15446.40
BS Ltd 1.30 -3.701.351.401.301.35
SPML Infra Ltd 156.40 -3.69162.40165.05155.75162.40
Biocon Ltd 362.40 -3.68378.25378.25360.10376.25
Goldstone Infratech Ltd 193.95 -3.68205.00206.05192.05201.35
Fineotex Chemical Ltd 35.40 -3.6737.5037.5035.0536.75
Ravikumar Distilleries Ltd 11.85 -3.6611.7512.4011.7512.30
JM Financial Ltd 168.60 -3.66175.55175.55167.95175.00
Fortune Financial Services (India) Ltd 270.10 -3.66290.00294.00270.00280.35
E-Land Apparel Ltd 17.15 -3.6517.5017.8516.1517.80
Madhav Marbles and Granites Ltd 70.50 -3.6272.4573.7068.5073.15
APL Apollo Tubes Ltd 1859.25 -3.601928.001934.951835.101928.65
Surana Industries Ltd 2.70 -3.573.003.002.702.80
Gujarat NRE Coke-DVR 1.35 -3.571.451.451.351.40
Apollo Sindoori Hotels Ltd 712.00 -3.55746.00746.50712.00738.20
Avenue Supermarts Ltd 1126.40 -3.511170.001175.001117.101167.40
Dhunseri Investments Ltd 345.55 -3.50352.35353.90345.00358.10
India Power Corporation Ltd 31.75 -3.5032.0032.6031.1532.90
Peria Karamalai Tea & Produce Company Ltd 153.35 -3.49160.00160.00149.00158.90
Bartronics India Ltd 13.90 -3.4714.2014.7013.5014.40
Omkar Speciality Chemicals Ltd 78.20 -3.4681.0081.7578.0081.00
Pennar Engineered Building Systems Ltd 112.20 -3.44115.35116.90110.50116.20
Cigniti Technologies Ltd 267.10 -3.43286.00286.00265.00276.60
Suven Life Sciences Ltd 213.05 -3.42221.15224.25212.00220.60
Manpasand Beverages Ltd 435.90 -3.37453.10456.00431.20451.10
Hindustan Motors Ltd 7.20 -3.367.457.507.207.45
Bombay Dyeing & Manufacturing Company Ltd 204.20 -3.34208.90218.00201.65211.25
Sejal Glass Ltd 4.45 -3.264.804.804.454.60
TCI Express Ltd 564.90 -3.23576.10597.00551.50583.75
High Ground Enterprise Ltd 9.00 -3.239.409.608.959.30
Lambodhara Textiles Ltd 67.60 -3.2270.0070.1566.9569.85
Reliance Home Finance Ltd 86.00 -3.2187.5589.6085.4088.85
Zenith Exports Ltd 51.60 -3.1952.0052.0051.6053.30
PDS Multinational Fashions Ltd 242.05 -3.18250.00250.05239.00250.00
Rainbow Papers Ltd 3.05 -3.173.103.203.053.15
Dish TV India Ltd 68.95 -3.1671.3072.4568.4071.20
Apcotex Industries Ltd 469.55 -3.13480.00485.00465.40484.70
Gujarat NRE Coke Ltd 1.55 -3.131.601.601.551.60
Bhansali Engineering Polymers Ltd 108.60 -3.12112.90113.50108.10112.10
Poddar Pigments Ltd 315.55 -3.10321.00323.80308.75325.65
Neuland Laboratories Ltd 1104.60 -3.101135.751139.501094.151139.90
CIL Nova Petrochemicals Ltd 39.75 -3.0542.2042.2038.4541.00
Shreyans Industries Ltd 175.05 -3.05178.50184.70172.25180.55
Compuage Infocom Ltd 27.15 -3.0428.2028.3026.7528.00
Religare Enterprises Ltd 44.75 -3.0345.5046.6044.1046.15
Mold-Tek Technologies Ltd 52.80 -3.0355.0055.7052.1054.45
DCW Ltd 46.45 -3.0348.3548.7045.6547.90
Tata Motors-DVR 234.20 -3.02241.15241.30233.60241.50
Rama Steel Tubes Ltd 185.10 -3.01191.00191.00182.00190.85
Mandhana Retail Ventures Ltd 142.00 -3.01149.70149.70140.40146.40
JBM Auto Ltd 522.50 -3.00539.15543.05518.00538.65
G M Breweries Ltd 679.20 -2.99702.00706.60675.80700.10
R*Shares Shariah BeES 250.00 -2.96260.00260.00250.00257.63
Ashapura Minechem Ltd 51.35 -2.9353.3553.3550.9052.90
JHS Svendgaard Laboratories Ltd 77.95 -2.9381.0081.9577.7080.30
Oriental Trimex Ltd 18.45 -2.8919.9019.9018.2019.00
Jubilant Industries Ltd 221.65 -2.89229.00229.80219.55228.25
Kitex Garments Ltd 212.05 -2.89219.55219.90210.00218.35
KSK Energy Ventures Ltd 10.10 -2.8810.5510.709.9510.40
Bharat Wire Ropes Ltd 94.75 -2.8798.9099.6094.0097.55
Bharati Defence & Infrastructure Ltd 8.50 -2.868.808.808.408.75
GTN Industries Ltd 17.00 -2.8618.0018.0016.7517.50
Bal Pharma Ltd 91.95 -2.8595.5095.6591.6094.65
Stampede Capital Ltd 6.85 -2.846.707.256.707.05
Sun Pharma Advanced Research Company Ltd 355.00 -2.81363.20369.00354.00365.25
Manaksia Coated Metals & Industries Ltd 12.15 -2.8012.5012.5012.0512.50
Minda Corporation Ltd 144.20 -2.80149.90153.00142.65148.35
Jubilant Life Sciences Ltd 620.00 -2.79644.00644.00617.00637.80
V2 Retail Ltd 505.25 -2.79521.00522.70480.00519.75
Orchid Pharma Ltd 17.45 -2.7918.0018.0017.1517.95
Anik Industries Ltd 62.90 -2.7863.3064.9562.1064.70
Orbit Exports Ltd 155.60 -2.78160.05160.05153.90160.05
Balkrishna Paper Mills Ltd 73.50 -2.7874.5576.2573.1075.60
IZMO Ltd 54.40 -2.7755.9556.2554.0055.95
Network 18 Media & Investments Ltd 49.60 -2.7551.4051.6548.8551.00
Uflex Ltd 457.15 -2.72471.00474.80455.55469.95
D S Kulkarni Developers Ltd 25.05 -2.7225.7025.9524.7525.75
BASF India Ltd 1688.00 -2.711740.001752.001680.051734.95
L T Foods Ltd 64.85 -2.7066.7067.5064.5566.65
Corporation Bank 38.15 -2.6839.5039.5038.0039.20
Prakash Industries Ltd 139.05 -2.66143.80146.80136.60142.85
S P Apparels Ltd 394.70 -2.65411.00411.00392.00405.45
J K Cements Ltd 950.90 -2.63976.00976.00950.00976.60
BSEL Infrastructure Realty Ltd 3.70 -2.633.853.853.653.80
Muthoot Capital Services Ltd 647.55 -2.62664.40664.80640.00664.95
Inventure Growth & Securities Ltd 11.20 -2.6111.5511.5511.1511.50
Simplex Projects Ltd 44.80 -2.6147.0047.0043.8046.00
Sita Shree Food Products Ltd 3.75 -2.603.903.903.603.85
Compucom Software Ltd 13.20 -2.5813.5513.5512.8013.55
Indo Tech Transformers Ltd 219.35 -2.58218.30229.95217.70225.15
NLC India Ltd 95.05 -2.5696.6098.2594.9097.55
Shree Rama Newsprint Ltd 24.95 -2.5425.5026.2524.5025.60
GOCL Corporation Ltd 524.10 -2.54535.00537.75518.05537.75
Shree Rama Multi-Tech Ltd 13.45 -2.5414.4014.4013.1513.80
Sintex Industries Ltd 26.95 -2.5327.8027.8026.8527.65
CARE Ratings Ltd 1389.65 -2.531417.501444.001386.401425.65
Mahindra Holidays & Resorts India Ltd 376.75 -2.51386.00386.00375.10386.45
ANG Industries Ltd 5.85 -2.506.106.105.756.00
Wanbury Ltd 37.05 -2.5038.0038.0036.6038.00
Ducon Infratechnologies Ltd 35.10 -2.5036.6536.8035.0036.00
Kirloskar Oil Engines Ltd 359.55 -2.48366.00374.90357.55368.70
Symphony Ltd 1399.75 -2.481415.101438.701396.001435.35
Cera Sanitaryware Ltd 3075.05 -2.483145.003149.003050.053153.20
State Trading Corporation of India Ltd 170.55 -2.46176.10177.65169.55174.85
Cipla Ltd 592.90 -2.45613.00619.45589.50607.80
Bharti Infratel Ltd 449.00 -2.44460.00468.85445.25460.25
Shreyas Shipping & Logistics Ltd 457.25 -2.44470.95471.05456.00468.70
Indiabulls Ventures Ltd 281.65 -2.44288.90291.40280.05288.70
Hilton Metal Forging Ltd 36.05 -2.4436.4037.3536.0036.95
Invesco India Nifty ETF 1046.00 -2.431046.001046.001046.001072.00
Wendt India Ltd 2430.00 -2.422487.952487.952415.002490.20
Mazda Ltd 387.60 -2.42399.00402.95380.20397.20
Sreeleathers Ltd 194.35 -2.41198.45201.00185.00199.15
Sterling Biotech Ltd 4.05 -2.414.204.204.004.15
Huhtamaki PPL Ltd 232.00 -2.40238.95240.00230.60237.70
NACL Industries Ltd 44.85 -2.3945.0046.4544.5545.95
Cerebra Integrated Technologies Ltd 41.05 -2.3842.0542.4040.5042.05
Indowind Energy Ltd 6.20 -2.366.356.356.156.35
Vardhman Textiles Ltd 1285.70 -2.351329.301329.301281.051316.70
Kotak Gold ETF 263.45 -2.35269.80269.80263.15269.80
Lincoln Pharmaceuticals Ltd 195.05 -2.35201.00201.75191.35199.75
Gujarat Fluorochemicals Ltd 698.00 -2.35710.00719.85693.75714.80
Goodluck India Ltd 78.95 -2.3581.9081.9078.8080.85
Celebrity Fashions Ltd 14.65 -2.3315.0015.0014.3515.00
Trigyn Technologies Ltd 96.60 -2.3398.4599.9596.2098.90
TVS Electronics Ltd 423.80 -2.32433.75442.55421.65433.85
Fairchem Speciality Ltd 424.20 -2.31428.15431.00421.05434.25

Market on Mobile




Hot Searches  •  pennar industries  •  tata motors  •  apar industries  •  info  •  tata motor  •  irb infra  •  bank of baroda  •  reliance infrastructure  •  prakash industries  •  jaypee infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech