Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:15:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32654.15
271.69 0.84%

Nifty10106.40
85.75 0.86%

Midcap15398.88
59.12 0.39%

Smallcap16112.67
14.03 0.09%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
FCS Software Solutions Ltd 0.20 -20.000.250.250.200.25
REI Agro Ltd 0.20 -20.000.250.250.200.25
LIC Nomura MF ETF - SENSEX 276.00 -10.97272.50316.99272.50310.00
Jaiprakash Power Ventures Ltd 7.55 -9.588.608.807.558.35
S.A.L Steel Ltd 7.70 -6.108.708.757.658.20
Electrosteel Steels Ltd 4.85 -5.835.305.354.155.15
Gujarat NRE Coke-DVR 2.50 -5.662.702.852.402.65
Nagarjuna Oil Refinery Ltd 4.30 -5.494.554.554.304.55
Uttam Galva Steels Ltd 29.75 -5.2530.5030.5529.2531.40
Mangalam Timber Products Ltd 31.00 -5.2032.8533.0030.7532.70
Shah Alloys Ltd 21.00 -5.1923.2023.2020.0522.15
Flexituff International Ltd 95.00 -5.0096.0598.9595.00100.00
Accel Frontline Ltd 43.75 -4.9943.7543.7543.7546.05
Aditya Birla Money Ltd 141.75 -4.99141.75141.75141.75149.20
Salasar Techno Engineering Ltd 261.85 -4.99289.35289.35261.85275.60
A B M International Ltd 80.05 -4.9980.0580.0580.0584.25
Prime Securities Ltd 44.00 -4.9746.7046.8544.0046.30
Shilpi Cable Technologies Ltd 36.70 -4.9239.7540.5036.7038.60
Jaypee Infratech Ltd 23.20 -4.9224.8025.0023.2024.40
Thomas Scott India Ltd 18.45 -4.9018.4518.4518.4519.40
Dynacons Systems & Solutions Ltd 29.15 -4.8930.5030.5029.1530.65
Shyam Telecom Ltd 19.55 -4.8720.9520.9519.5520.55
Goa Carbon Ltd 304.15 -4.86320.00327.40303.75319.70
Vimal Oil and Foods Ltd 20.00 -4.7620.0020.0020.0021.00
Delta Magnets Ltd 39.05 -4.7639.1039.1039.0541.00
Tantia Constructions Ltd 20.30 -4.6921.3021.3020.2521.30
Magnum Ventures Ltd 13.20 -4.6913.3513.4013.2013.85
TRF Ltd 236.25 -4.62248.45249.40233.95247.70
Bharatiya Global Infomedia Ltd 6.30 -4.556.606.606.306.60
Websol Energy System Ltd 115.65 -4.54122.65122.65110.95121.15
Shree Renuka Sugars Ltd 19.35 -4.4420.6020.9018.6520.25
Punj Lloyd Ltd 21.50 -4.4422.6023.0521.3022.50
Khaitan Electricals Ltd 16.40 -4.3717.5517.5516.4017.15
Impex Ferro Tech Ltd 1.10 -4.351.151.151.101.15
MBL Infrastructures Ltd 27.55 -4.3429.0029.4027.4028.80
California Software Company Ltd 6.70 -4.296.656.706.657.00
Tata Metaliks Ltd 670.95 -4.20703.20707.95670.10700.40
Simbhaoli Sugars Ltd 32.30 -4.1534.1034.5032.2533.70
Melstar Information Technologies Ltd 3.50 -4.113.503.503.503.65
Shyam Century Ferrous Ltd 9.50 -4.0410.0010.009.459.90
Sphere Global Services Ltd 51.70 -3.9954.2554.2551.5553.85
Parsvnath Developers Ltd 22.95 -3.9724.2525.5022.5523.90
Rajshree Sugars & Chemicals Ltd 53.75 -3.9356.0056.0053.0055.95
Spice Mobility Ltd 23.55 -3.8823.7024.9523.3524.50
Sujana Universal Industries Ltd 1.25 -3.851.301.301.201.30
Pudumjee Industries Ltd 11.35 -3.8111.8011.8511.3511.80
N K Industries Ltd 49.00 -3.7349.0049.0049.0050.90
Hotel Leela Venture Ltd 23.30 -3.7224.1024.3523.3024.20
MSP Steel & Power Ltd 15.55 -3.7215.9016.0015.1516.15
GOCL Corporation Ltd 432.00 -3.68445.75453.00432.00448.50
Dhampur Sugar Mills Ltd 230.70 -3.65236.10238.40230.00239.45
Visa Steel Ltd 22.60 -3.6223.6023.6522.6023.45
Unity Infraprojects Ltd 8.00 -3.618.308.757.908.30
Himachal Futuristic Communications Ltd 17.35 -3.6118.2018.6017.3018.00
Piramal Phytocare Ltd 62.00 -3.5862.1062.3061.1564.30
Polaris Consulting & Services Ltd 228.80 -3.40237.00237.00226.55236.85
CIL Nova Petrochemicals Ltd 30.00 -3.3831.0031.0029.8531.05
Assam Company India Ltd 7.15 -3.387.257.757.057.40
Monnet Ispat & Energy Ltd 32.90 -3.3834.1534.3532.8034.05
Kavveri Telecom Products Ltd 11.45 -3.3811.7011.7511.1511.85
HCL Infosystems Ltd 50.20 -3.3750.7051.4050.1551.95
Eurotex Industries and Exports Ltd 40.50 -3.3441.0041.0040.4041.90
Antarctica Ltd 1.45 -3.331.451.451.451.50
Karuturi Global Ltd 1.45 -3.331.451.501.451.50
Supreme Tex Mart Ltd 4.40 -3.304.804.804.354.55
Adani Power Ltd 33.80 -3.2935.0535.4033.6034.95
Allied Digital Services Ltd 25.10 -3.2825.2025.8025.1025.95
Oricon Enterprises Ltd 59.35 -3.2661.9062.5059.0061.35
Agro Tech Foods Ltd 509.15 -3.24527.00538.75508.00526.20
Pratibha Industries Ltd 9.00 -3.239.509.509.009.30
Raj Oil Mills Ltd 1.50 -3.231.551.601.501.55
Cubex Tubings Ltd 18.25 -3.1818.7018.7518.2018.85
Deepak Fertilizers & Petrochemicals Corp Ltd 344.00 -3.18354.75356.30340.10355.30
Ashima Ltd 24.45 -3.1725.2525.4524.1025.25
Bhushan Steel Ltd 72.45 -3.1476.5076.5072.1574.80
Celebrity Fashions Ltd 23.65 -3.0724.6024.7023.5024.40
Shree Ganesh Forgings Ltd 1.60 -3.031.601.601.601.65
BSEL Infrastructure Realty Ltd 4.80 -3.035.005.104.804.95
Thomas Cook (India) Ltd 226.15 -3.00234.90234.90226.00233.15
Everest Industries Ltd 373.70 -2.99389.95393.70368.15385.20
Everest Kanto Cylinder Ltd 42.40 -2.9744.7544.7542.0543.70
Hexa Tradex Ltd 34.40 -2.9636.9037.2034.0035.45
GSS Infotech Ltd 21.35 -2.9521.9021.9021.3022.00
HOV Services Ltd 261.10 -2.94269.20278.00260.00269.00
Deepak Nitrite Ltd 168.90 -2.93174.15174.45168.35174.00
Ugar Sugar Works Ltd 28.40 -2.9129.4029.4028.2529.25
Saregama India Ltd 393.20 -2.90406.50410.00392.50404.95
Radha Madhav Corporation Ltd 32.15 -2.8733.6533.6532.0033.10
Euro Ceramics Ltd 8.50 -2.868.759.008.508.75
Cummins India Ltd 971.45 -2.84991.00997.05969.05999.85
Genus Power Infrastructures Ltd 50.00 -2.8251.0552.3049.9551.45
Bombay Rayon Fashions Ltd 146.60 -2.82151.95152.40144.35150.85
Rattanindia Power Ltd 6.90 -2.827.307.306.857.10
Adlabs Entertainment Ltd 72.80 -2.8074.3575.0072.4574.90
Madhucon Projects Ltd 33.30 -2.7734.3034.4033.3034.25
STI India Ltd 14.10 -2.7614.6514.6514.1014.50
Genus Paper & Boards Ltd 5.30 -2.755.555.555.305.45
Nila Infrastructures Ltd 19.45 -2.7520.1520.2019.4020.00
Precot Meridian Ltd 76.30 -2.7478.5078.5076.3078.45
Alicon Castalloy Ltd 603.95 -2.73620.00621.50601.15620.90
Gujarat State Fertilizers & Chemicals Ltd 132.30 -2.72137.00137.15131.65136.00
Uniphos Enterprises Ltd 90.60 -2.6990.5092.4589.8093.10
Universal Cables Ltd 120.10 -2.63124.25125.35117.05123.35
IZMO Ltd 55.45 -2.6357.0057.4055.1056.95
Ramsarup Industries Ltd 1.85 -2.631.851.851.851.90
Rana Sugars Ltd 9.25 -2.639.509.559.159.50
Vinati Organics Ltd 1026.00 -2.611042.201052.951025.201053.55
KCP Sugar & Industries Corporation Ltd 31.70 -2.6132.0032.1531.5032.55
International Paper APPM Ltd 305.90 -2.61317.00318.60303.50314.10
JVL Agro Industries Ltd 24.30 -2.6124.4025.5524.0024.95
Sarda Energy & Minerals Ltd 283.95 -2.59292.20292.90281.00291.50
SREI Infrastructure Finance Ltd 120.70 -2.58124.90125.45119.85123.90
Welspun Corp Ltd 126.15 -2.55130.50130.50126.00129.45
Vindhya Telelinks Ltd 1035.00 -2.541060.001063.851019.501062.00
Rainbow Papers Ltd 3.85 -2.534.004.103.803.95
Ducon Infratechnologies Ltd 32.80 -2.5333.0533.3532.5033.65
Skipper Ltd 231.65 -2.52234.45238.95230.60237.65
Welspun Investments & Commercials Ltd 131.75 -2.52141.90141.90128.40135.15
AXISCADES Engineering Technologies Ltd 149.20 -2.48154.25154.50148.95153.00
Global Offshore Services Ltd 39.40 -2.4841.0041.0038.7540.40
Tata Teleservices (Maharashtra) Ltd 7.90 -2.478.208.357.808.10
High Ground Enterprise Ltd 12.00 -2.4412.4512.4511.9512.30
Manaksia Coated Metals & Industries Ltd 10.00 -2.4410.2510.5010.0010.25
Soma Textiles & Industries Ltd 14.05 -2.4314.1014.5513.8514.40
Jaiprakash Associates Ltd 28.25 -2.4229.2529.8027.8528.95
Jindal Saw Ltd 96.90 -2.4299.60101.2596.7599.30
Bal Pharma Ltd 105.00 -2.42108.40108.60105.00107.60
Orchid Pharma Ltd 28.65 -2.3929.3029.3528.4529.35
Williamson Magor & Company Ltd 78.00 -2.3879.2080.0078.0079.90
Sanghvi Movers Ltd 234.00 -2.38241.60241.60234.00239.70
Lotus Eye Hospital & Institute Ltd 37.20 -2.3637.6038.1036.2038.10
Videocon Industries Ltd 25.00 -2.3426.3026.3024.7025.60
Punjab Chemicals & Crop Protection Ltd 355.05 -2.34363.00369.00355.00363.55
Barak Valley Cements Ltd 31.50 -2.3333.7033.7031.2532.25
JBF Industries Ltd 263.00 -2.30264.20271.00260.35269.20
Bhagyanagar India Ltd 25.50 -2.3026.0026.8525.5026.10
Eros International Media Ltd 237.00 -2.29244.00244.40234.65242.55
Dwarikesh Sugar Industries Ltd 480.50 -2.28493.90496.00478.00491.70
Royal Orchid Hotels Ltd 118.00 -2.28121.60121.60115.40120.75
Stampede Capital Ltd 8.60 -2.278.808.958.508.80
Triveni Engineering and Industries Ltd 79.75 -2.2781.9082.1579.6081.60
Delta Corp Ltd 166.60 -2.26171.10171.50166.00170.45
Zee Learn Ltd 43.55 -2.2444.3044.4543.4544.55
Agarwal Industrial Corporation Ltd 597.00 -2.24590.00608.00590.00610.65
A2Z Infra Engineering Ltd 42.10 -2.2143.2543.5542.1043.05
AksharChem (India) Ltd 811.95 -2.20825.00826.05809.00830.20
Majesco Ltd 368.10 -2.19381.00382.30367.00376.35
Digjam Ltd 13.40 -2.1913.8014.2013.3513.70
NOCIL Ltd 129.85 -2.18133.80134.80128.60132.75
Texmaco Infrastructure & Holdings Ltd 53.90 -2.1855.6555.8553.7555.10
Bhagyanagar Properties Ltd 22.75 -2.1522.2024.2522.2023.25
Unitech Ltd 9.10 -2.159.409.558.909.30
Dalmia Bharat Sugar & Industries Ltd 153.30 -2.14154.70156.70153.30156.65
JK Tyre & Industries Ltd 163.45 -2.13165.10166.35162.75167.00
Bajaj Hindusthan Sugar Ltd 16.20 -2.1116.4016.6516.0516.55
ERIS Lifesciences Ltd 597.65 -2.10612.00612.05594.85610.50
Asian Hotels (West) Ltd 170.40 -2.10180.00180.00170.40174.05
Gujarat Sidhee Cement Ltd 28.10 -2.0928.6028.8528.1028.70
Onelife Capital Advisors Ltd 21.10 -2.0922.0022.3021.1021.55
Alembic Ltd 42.30 -2.0843.4543.4542.1043.20
Thangamayil Jewellery Ltd 301.60 -2.08309.10312.00296.65308.00
Opto Circuits (India) Ltd 9.45 -2.079.659.809.409.65
Energy Development Company Ltd 26.30 -2.0527.0027.1026.3026.85
Kopran Ltd 84.75 -2.0287.2587.2584.2586.50
Sejal Glass Ltd 4.85 -2.024.854.854.854.95
Ruchi Soya Industries Ltd 24.40 -2.0125.0025.0024.1524.90
Bharti Airtel Ltd 417.70 -2.01426.00426.75416.25426.25
Apollo Tyres Ltd 261.55 -2.00266.20267.15261.15266.90
Sudarshan Chemical Industries Ltd 430.95 -2.00440.55443.00429.25439.75
Bhandari Hosiery Exports Ltd 2.45 -2.002.452.552.402.50
Brooks Laboratories Ltd 125.20 -2.00128.50128.60125.00127.75
Vinyl Chemicals (I) Ltd 78.90 -1.9980.5081.2078.3580.50
Servalakshmi Paper Ltd 2.50 -1.962.552.652.452.55
Banaras Beads Ltd 60.10 -1.9662.0062.0059.4061.30
Western India Plywoods Ltd 45.10 -1.9646.2046.2045.1046.00
Speciality Restaurants Ltd 118.10 -1.95120.50122.50116.15120.45
Siyaram Silk Mills Ltd 2260.00 -1.952314.902395.002252.152304.95
RPP Infra Projects Ltd 251.60 -1.95255.95260.10251.60256.60
GTN Textiles Ltd 27.75 -1.9428.3029.5026.9028.30
GTL Ltd 17.75 -1.9318.4018.8517.6518.10
Tokyo Plast International Ltd 142.05 -1.93144.00145.05140.05144.85
Ratnamani Metals & Tubes Ltd 827.65 -1.93836.30839.25825.25843.95
Euro Multivision Ltd 2.55 -1.922.502.552.502.60
Sree Rayalaseema Hi-Strength Hypo Ltd 138.55 -1.91140.00144.80138.05141.25
Weizmann Forex Ltd 820.00 -1.91840.00847.95756.95835.95
Venkys (India) Ltd 2132.35 -1.902186.952187.002122.152173.70
Global Vectra Helicorp Ltd 166.35 -1.89169.05173.70165.60169.55
Vaswani Industries Ltd 13.00 -1.8913.4013.4512.5513.25
Parabolic Drugs Ltd 7.80 -1.898.008.007.607.95
Sunteck Realty Ltd 240.25 -1.86247.00247.00240.25244.80
Neuland Laboratories Ltd 1450.00 -1.861468.851480.101450.001477.45
Cords Cable Industries Ltd 119.50 -1.85123.50123.50119.00121.75
Indbank Merchant Banking Services Ltd 18.60 -1.8519.6020.2018.1518.95
Standard Industries Ltd 24.00 -1.8424.5024.7524.0024.45
Anant Raj Ltd 64.90 -1.8266.6066.8064.7566.10
Aksh Optifibre Ltd 27.05 -1.8127.5527.8526.6527.55
Bhansali Engineering Polymers Ltd 75.90 -1.8177.7077.9075.8077.30
Peninsula Land Ltd 21.75 -1.8122.3022.7521.5522.15
EMCO Ltd 24.50 -1.8025.1025.2024.3024.95
United Nilgiri Tea Estates Company Ltd 309.20 -1.79312.35312.35309.20314.85

Market on Mobile




Hot Searches  •  dena bank  •  ptc india  •  bajaj auto  •  oriental bank  •  ajanta pharma  •  lic housing finance  •  relcap  •  yesbank  •  copper  •  mangalam cement
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech