Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%




Home » Top Loosers - NSE

Top Loosers - NSE

 :
• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
KSS Ltd 0.10 -33.330.150.150.100.15
Nakoda Ltd 0.25 -16.670.250.300.250.30
Sanco Industries Ltd 76.60 -13.5977.2598.0070.9588.65
Religare Enterprises Ltd 57.45 -9.8164.0064.4057.3563.70
Shree Rama Newsprint Ltd 24.25 -9.0127.9027.9024.0026.65
Indo Count Industries Ltd 99.85 -8.31110.05112.2596.10108.90
Coral India Finance & Housing Ltd 58.20 -7.5559.0063.9057.0062.95
Vijay Shanthi Builders Ltd 22.55 -7.3924.0525.3022.1524.35
Tulsi Extrusions Ltd 3.20 -7.253.203.803.103.45
Indian Hotels Co Ltd 111.45 -7.05121.00121.70108.50119.90
Essar Shipping Ltd 27.00 -6.9029.2029.4526.6029.00
Almondz Global Securities Ltd 20.70 -6.7622.2022.7020.6522.20
Madras Fertilizers Ltd 19.00 -6.6320.3020.8518.8520.35
Salona Cotspin Ltd 54.65 -6.5859.5059.5054.4058.50
Lambodhara Textiles Ltd 52.95 -6.5356.7558.7552.0056.65
BSL Ltd 53.30 -6.4156.5057.2052.5556.95
ANG Industries Ltd 6.05 -6.206.606.705.806.45
Dwarikesh Sugar Industries Ltd 61.30 -5.8465.7066.4061.0065.10
Responsive Industries Ltd 44.30 -5.7447.0047.0043.9047.00
Lanco Infratech Ltd 0.85 -5.560.850.900.850.90
Somi Conveyor Beltings Ltd 44.90 -5.4746.2046.2043.2047.50
Ballarpur Industries Ltd 13.30 -5.3414.1014.2513.0014.05
Visagar Polytex Ltd 0.90 -5.260.950.950.900.95
Lyka Labs Ltd 50.50 -5.2553.5553.6050.1553.30
Sintex Industries Ltd 29.85 -5.2431.8032.5029.1031.50
Rural Electrification Corporation Ltd 152.90 -5.21163.30163.75152.20161.30
Palred Technologies Ltd 96.35 -5.17103.35107.4091.25101.60
Industrial Investment Trust Ltd 73.05 -5.1373.0573.0573.0577.00
Godawari Power & Ispat Ltd 100.05 -5.03105.55108.9099.50105.35
Global Offshore Services Ltd 33.20 -5.0134.3035.4532.8034.95
Thomas Scott India Ltd 16.15 -5.0017.8517.8516.1517.00
Electrotherm (India) Ltd 216.65 -5.00224.50229.50216.65228.05
Hubtown Ltd 108.40 -5.00116.00116.70107.10114.10
Goldstone Infratech Ltd 130.15 -4.97143.75143.75130.15136.95
Shilpi Cable Technologies Ltd 26.80 -4.9626.8027.7526.8028.20
Videocon Industries Ltd 18.25 -4.9519.5019.6018.2519.20
Emami Infrastructure Ltd 146.35 -4.94148.90155.95146.00153.95
MRO-TEK Realty Ltd 47.20 -4.9347.2047.5047.2049.65
AGC Networks Ltd 106.40 -4.92107.10115.30106.35111.90
Spice Mobility Ltd 18.40 -4.9118.8518.8518.4019.35
D S Kulkarni Developers Ltd 25.45 -4.8625.4525.4525.4526.75
Bharatiya Global Infomedia Ltd 4.90 -4.855.005.004.905.15
Jaypee Infratech Ltd 14.70 -4.8514.8515.2014.7015.45
Mandhana Industries Ltd 5.90 -4.845.956.005.906.20
Anandam Rubber Company Ltd 24.60 -4.8424.6024.6024.6025.85
Agri-Tech (India) Ltd 74.95 -4.8378.0080.0074.8578.75
Energy Development Company Ltd 15.85 -4.8016.5516.5515.8516.65
Welspun Investments & Commercials Ltd 87.70 -4.7887.7088.0087.6592.10
Neueon Towers Ltd 4.00 -4.764.504.503.554.20
IOL Chemicals & Pharmaceuticals Ltd 64.05 -4.7669.5069.5063.6067.25
Barak Valley Cements Ltd 27.10 -4.7527.5027.7527.0528.45
Jamna Auto Industries Ltd 241.40 -4.74254.00255.70240.30253.40
Magnum Ventures Ltd 13.10 -4.7313.9513.9513.1013.75
Pearl Polymers Ltd 33.55 -4.6934.2536.4033.5535.20
Unitech Ltd 7.15 -4.677.557.657.107.50
Metkore Alloys & Industries Ltd 6.15 -4.656.156.156.156.45
Jyoti Structures Ltd 9.25 -4.649.8010.009.259.70
Goldstone Technologies Ltd 11.40 -4.6012.0012.4011.4011.95
Antarctica Ltd 1.05 -4.551.051.101.051.10
Ujaas Energy Ltd 21.10 -4.5222.1522.6020.7522.10
Himatsingka Seide Ltd 302.65 -4.45320.00322.80301.00316.75
Nitin Fire Protection Industries Ltd 4.35 -4.404.454.554.354.55
Eastern Silk Industries Ltd 5.45 -4.395.455.455.455.70
Kirloskar Industries Ltd 1500.25 -4.371551.051597.751427.651568.80
Dharani Sugars & Chemicals Ltd 21.95 -4.3623.4023.4021.6522.95
Shalimar Paints Ltd 205.30 -4.36216.00221.65203.95214.65
Gyscoal Alloys Ltd 6.65 -4.327.107.306.606.95
Moser Baer (India) Ltd 4.55 -4.214.804.904.504.75
Genesys International Corporation Ltd 227.40 -4.17238.50244.85226.60237.30
Bang Overseas Ltd 28.90 -4.1530.0030.0028.7530.15
Talbros Automotive Components Ltd 184.55 -4.10195.00195.00183.15192.45
Pil Italica Lifestyle Ltd 10.60 -4.0711.0012.1510.3011.05
Nagarjuna Oil Refinery Ltd 3.55 -4.053.703.753.553.70
Bharat Bijlee Ltd 1142.75 -4.041192.251204.101138.001190.90
Reliance Capital Ltd 744.45 -4.00782.35787.60737.00775.45
Coromandel International Ltd 420.40 -3.96440.00445.00416.55437.75
Hilton Metal Forging Ltd 35.15 -3.9637.0037.8534.7536.60
Honeywell Automation India Ltd 12727.60 -3.9613275.0013410.0012359.0013252.50
SAB Events & Governance Now Media Ltd 45.00 -3.9547.2549.4044.0046.85
8K Miles Software Services Ltd 494.35 -3.94520.00522.00483.80514.65
Ess Dee Aluminium Ltd 31.80 -3.9333.4533.7031.5033.10
Excel Realty N Infra Ltd 50.15 -3.9353.0053.2049.4552.20
Indian Hume Pipe Company Ltd 500.90 -3.92520.30526.95496.35521.35
Gabriel India Ltd 167.80 -3.92175.20176.40165.80174.65
Paramount Communications Ltd 6.15 -3.916.456.456.106.40
Prakash Industries Ltd 105.95 -3.90110.05112.05103.50110.25
Jaiprakash Associates Ltd 21.00 -3.8922.0022.5020.8021.85
TajGVK Hotels & Resorts Ltd 151.80 -3.83160.00160.00150.90157.85
GTPL Hathway Ltd 131.90 -3.83136.55138.35130.25137.15
Ind-Swift Ltd 7.55 -3.828.158.207.507.85
OnMobile Global Ltd 55.40 -3.8258.2558.5555.0057.60
Fedders Electric & Engineering Ltd 59.60 -3.7962.0063.4559.2061.95
Jain Irrigation Systems Ltd-DVR 61.35 -3.7664.3564.3561.0063.75
Piramal Phytocare Ltd 46.10 -3.7646.1049.9045.5547.90
IL&FS Engineering & Construction Co Ltd 40.05 -3.7341.7042.3039.9541.60
Crompton Greaves Consumer Electrical Ltd 217.35 -3.72226.95228.50215.50225.75
Nagarjuna Agrichem Ltd 33.85 -3.7035.0036.0033.1035.15
Bharat Gears Ltd 140.70 -3.70147.05148.50140.10146.10
AYM Syntex Ltd 60.00 -3.6961.7062.6559.6062.30
Mawana Sugars Ltd 85.45 -3.6689.0590.4084.3088.70
Artemis Global Life Sciences Ltd 121.00 -3.66126.00129.00119.00125.60
Delta Magnets Ltd 34.25 -3.6634.2534.2534.2535.55
Elgi Rubber Company Ltd 43.50 -3.6544.7045.6043.3045.15
Celestial Biolabs Ltd 21.10 -3.6522.0022.1021.0521.90
Rico Auto Industries Ltd 71.45 -3.6474.5074.7070.6574.15
PC Jeweller Ltd 369.95 -3.63389.00395.70365.00383.90
Adhunik Metaliks Ltd 4.00 -3.614.154.303.804.15
Orient Abrasives Ltd 29.35 -3.6131.0031.0029.0030.45
Vivimed Labs Ltd 100.45 -3.60104.60104.8598.90104.20
Century Textiles & Industries Ltd 1179.70 -3.591236.001243.601175.001223.60
Sanghvi Movers Ltd 153.60 -3.58158.95162.00153.00159.30
KSK Energy Ventures Ltd 6.80 -3.557.207.256.607.05
Tilaknagar Industries Ltd 10.95 -3.5211.5011.5010.2511.35
Dolphin Offshore Enterprises (India) Ltd 83.60 -3.5287.2587.5583.2086.65
North Eastern Carrying Corporation Ltd 39.80 -3.5241.0541.7039.4541.25
PNC Infratech Ltd 140.15 -3.48144.00145.80139.10145.20
Vaibhav Global Ltd 505.90 -3.47512.20522.70500.00524.10
Geecee Ventures Ltd 114.30 -3.46118.00118.05113.25118.40
Intrasoft Technologies Ltd 448.75 -3.45476.00484.00442.70464.80
Anik Industries Ltd 28.00 -3.4529.0029.0028.0029.00
Apollo Tyres Ltd 259.65 -3.44270.25271.70255.40268.90
Malu Paper Mills Ltd 22.60 -3.4223.7023.7021.2523.40
N R Agarwal Industries Ltd 257.25 -3.40269.95270.95254.00266.30
Superhouse Ltd 142.35 -3.39146.55147.90141.45147.35
Alkem Laboratories Ltd 1755.10 -3.381801.801810.001743.001816.50
Shyam Century Ferrous Ltd 8.60 -3.378.708.908.408.90
Prism Cement Ltd 107.55 -3.37110.75112.10107.15111.30
Mangalam Timber Products Ltd 27.25 -3.3727.7028.2027.1028.20
EIH Ltd 133.50 -3.37139.50139.50132.10138.15
Jaiprakash Power Ventures Ltd 5.75 -3.365.956.105.705.95
Tokyo Plast International Ltd 116.90 -3.35122.85124.00116.10120.95
Gujarat NRE Coke-DVR 1.45 -3.331.501.501.451.50
Uniply Industries Ltd 249.30 -3.32257.55258.75245.30257.85
ECE Industries Ltd 198.35 -3.31203.60203.65197.00205.15
Interglobe Aviation Ltd 1228.70 -3.311276.751286.351226.051270.80
Ansal Properties & Infrastructure Ltd 21.95 -3.3022.9523.3021.8022.70
GTN Textiles Ltd 21.95 -3.3024.3524.9021.5522.70
Aditya Birla Money Ltd 99.65 -3.25101.30108.1598.00103.00
Rajshree Sugars & Chemicals Ltd 50.65 -3.2553.8053.8050.0552.35
Tata Coffee Ltd 132.90 -3.24138.75139.90132.05137.35
Puravankara Ltd 70.20 -3.2472.6573.2569.8572.55
SEAMEC Ltd 146.50 -3.24151.40153.40145.45151.40
Aksh Optifibre Ltd 25.45 -3.2326.7527.0025.1026.30
Ramsarup Industries Ltd 1.50 -3.231.601.601.501.55
Siyaram Silk Mills Ltd 1959.55 -3.222021.202039.601950.102024.80
P I Industries Ltd 727.20 -3.22751.00760.00722.00751.40
Can Fin Homes Ltd 2703.65 -3.222792.302831.902695.302793.55
Tata Global Beverages Ltd 189.85 -3.21197.15199.50188.85196.15
Tera Software Ltd 60.40 -3.2164.0064.0060.2062.40
Bedmutha Industries Ltd 28.75 -3.2031.0031.0028.7029.70
National Fertilizer Ltd 66.75 -3.1969.0069.5566.5068.95
PG Electroplast Ltd 317.20 -3.19333.95334.90315.00327.65
J Kumar Infraprojects Ltd 189.80 -3.19197.40200.30185.10196.05
HB Stockholdings Ltd 22.80 -3.1823.0523.1522.6023.55
A2Z Infra Engineering Ltd 36.50 -3.1837.9038.1536.1037.70
Manappuram Finance Ltd 91.60 -3.1797.5097.6090.6094.60
Garden Silk Mills Ltd 30.55 -3.1731.1532.3030.5031.55
Indo Tech Transformers Ltd 178.90 -3.17185.70186.90176.50184.75
Pioneer Distilleries Ltd 190.00 -3.16190.00197.85188.00196.20
S P Apparels Ltd 383.85 -3.15397.95399.95380.10396.35
Arvind SmartSpaces Ltd 130.80 -3.15134.00136.80130.00135.05
GVK Power & Infrastructure Ltd 12.35 -3.1412.9013.1512.3012.75
Unity Infraprojects Ltd 6.20 -3.136.456.456.106.40
Somany Ceramics Ltd 768.65 -3.11798.95811.95766.15793.35
Nava Bharat Ventures Ltd 120.35 -3.10125.00126.35119.80124.20
JBF Industries Ltd 153.40 -3.10159.00160.60151.20158.30
Gujarat Apollo Industries Ltd 185.25 -3.09191.00194.00184.00191.15
Saksoft Ltd 189.30 -3.07196.00196.50185.00195.30
McDowell Holdings Ltd 39.60 -3.0640.5541.3039.5040.85
Motherson Sumi Systems Ltd 310.65 -3.04321.35323.70304.30320.40
Gujarat Pipavav Port Ltd 132.50 -3.04136.10139.80130.10136.65
Maithan Alloys Ltd 484.25 -3.03492.15496.00480.20499.40
63 Moons Technologies Ltd 60.75 -3.0362.1062.6060.5062.65
Peninsula Land Ltd 17.60 -3.0318.3018.4517.5018.15
S.A.L Steel Ltd 6.40 -3.036.456.506.306.60
Panama Petrochem Ltd 193.65 -3.03200.60209.40191.45199.70
CARE Ratings Ltd 1497.05 -3.031557.951569.851482.701543.75
Signet Industries Ltd 8.05 -3.018.258.807.858.30
GTN Industries Ltd 17.75 -3.0118.1518.3517.5018.30
B.L.Kashyap & Sons Ltd 37.15 -3.0038.6539.6536.6538.30
Celebrity Fashions Ltd 16.20 -2.9916.7516.7515.9016.70
Satin Creditcare Network Ltd 275.50 -2.99284.00285.80274.25284.00
Sequent Scientific Ltd 117.35 -2.98122.20122.20116.10120.95
Sun TV Network Ltd 698.15 -2.93731.00731.00693.00719.25
Varun Beverages Ltd 543.45 -2.92558.60573.40535.15559.80
Timken India Ltd 699.65 -2.91718.05719.75695.15720.65
Pincon Spirit Ltd 45.10 -2.9147.0048.9041.8546.45
Sarla Performance Fibers Ltd 42.15 -2.8843.9043.9041.7543.40
Kellton Tech Solutions Ltd 84.40 -2.8887.6088.7581.0086.90
Jindal Cotex Ltd 11.85 -2.8712.2012.4511.7512.20
JSW Energy Ltd 61.00 -2.8763.2063.5060.7562.80
GMR Infrastructure Ltd 17.00 -2.8617.7517.9016.9017.50
Gujarat NRE Coke Ltd 1.70 -2.861.751.801.701.75
Alchemist Ltd 13.65 -2.8514.5014.5013.2514.05
Advani Hotels & Resorts (India) Ltd 53.10 -2.8454.0555.6553.0054.65
Eros International Media Ltd 175.05 -2.83183.45185.45171.25180.15
DLF Ltd 175.30 -2.83182.90183.90168.70180.40
CEAT Ltd 1628.80 -2.801681.001692.101612.301675.65
Take Solutions Ltd 128.65 -2.80131.00132.80125.05132.35
Maan Aluminium Ltd 81.75 -2.7984.0085.9580.5584.10

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech