Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%



Coal India Ltd :

 251.30   -2.75(1.08%)

ISIN: INE522F01014  | BSE : COALINDIA  |  Industry: Mining / Minerals / Metals  | Add To Watchlist

Price Information
• Open 253.50
• High 253.50
• Low 248.00
• Previous Close 254.05
• Shares Traded 447364000
• 52 Wk High Price 337.30
• 52 Wk High Date 10-11-2016
• 52 Wk Low Price 233.70
• 52 Wk Low Date 11-08-2017
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 160275.00
• EPS (Rs.)(TTM) 23.41
• P/E Ratio(TTM) 11.02
• Book Value (Rs.) 22.40
• Price to Book Value 11.52
• Equity (Rs.cr.) 6207.41
• Traded Value (Rs.lac) 3851.81


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-18 35% Interim Dividend (3.5)
2011-09-08 4% Final Dividend (0.4)
2012-03-15 95% Interim Dividend (9.5)
2012-09-06 5% Final Dividend (0.5)
2013-03-18 97% Interim Dividend (9.7)
2013-09-06 43% Final Dividend (4.3)
2014-01-17 290% Interim Dividend (29)
2015-03-03 207% Interim Dividend (20.7)
2016-03-14 274% Interim Dividend (27.4)
2017-03-14 187.5% Interim Dividend (18.75)
2017-03-27 11.5% 2nd Interim dividend (1.15)


Index Names
BSE Metal
BSE-100
BSE Sensex
CNX Nifty
BSE PSU
BSE-200
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 81.91 457.81 398.72
• Net Profit (Rs.cr) 32.18 14529.00 14500.50
• Net Profit Var (%) 774.00 -10.00 -13.00
• EPS (Rs) - 23.41 22.30
• P/E Ratio - 11.02 11.60
• Operating Profit Margin - -99.90 -
• CPS (Rs.) - - 22.40
• P/C Ratio - - 11.50
• Div% - - 199.00

Announcements
24-03-2017 Coal India Limited - Appointment
10-11-2014 Coal India Limited - News Clarification
29-02-2016 Coal India Limited - Record Date
01-09-2016 Coal India Limited - Appointment of Director
26-08-2016 Coal India Limited - Book Closure
01-03-2017 Coal India Limited - Corrigendum
07-04-2016 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
30-04-2015 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
30-08-2016 Coal India Limited - Record Date
21-06-2016 Coal India Limited - Reply to Clarification Sought
04-03-2016 Coal India Limited - News Clarification
20-10-2014 Coal India Limited - Trading Window
15-06-2016 Coal India Limited - Clarification
19-05-2015 Coal India Limited - Code of Conduct under SEBI(PIT) Reg., 2015
28-02-2017 Coal India Limited - Outcome of Board Meeting
31-05-2017 Coal India Limited - Press Release
15-05-2015 Coal India Limited - Trading Window
12-12-2014 Coal India Limited - News Clarification
18-11-2015 Coal India Limited - Appointment of Director
05-01-2015 Coal India Limited - Appointment of Chairman and Managing Director
09-12-2014 Coal India Limited - News Clarification
31-07-2015 Coal India Limited - Trading Window
13-04-2017 Coal India Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
27-06-2014 Coal India Limited - News Clarification
02-01-2012 Coal India Limited - Outcome of Board Meeting
07-03-2011 Coal India Limited - Publish Audited Results
01-03-2013 Coal India Limited - Record Date
08-02-2013 Coal India Limited - Resignation of Director
03-02-2016 Coal India Limited - Trading Window
28-11-2014 Coal India Limited - Updates
18-08-2017 Coal India Limited - AGM/Book Closure
14-06-2016 Coal India Limited - Buyback
19-10-2016 Coal India Limited - Demise
31-03-2016 Coal India Limited - Registrar & Share Transfer Agent Update
05-05-2015 Coal India Limited - Updates
20-02-2015 Coal India Limited - Updates
29-01-2015 Coal India Limited - Offer
03-11-2014 Coal India Limited - Updates
30-06-2011 Coal India Limited - AGM / Book Closure
21-08-2014 Coal India Limited - AGM/Book Closure
30-06-2014 Coal India Limited - Change in Managing Director
08-12-2010 Coal India Limited - Registrar & Share Transfer Agent
01-02-2013 Coal India Limited - Registrar & Share Transfer Agent Update
01-04-2013 Coal India Limited - Updates
28-09-2015 Coal India Limited - Disclosure of Voting Pattern - Clause 35A
08-03-2016 Coal India Limited - Dividend
04-01-2016 Coal India Limited - Updates
16-08-2017 Coal India Limited - Analysts/Institutional Investor Meet/Con.
05-06-2017 Coal India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
06-06-2017 Coal India Limited - Analysts/Institutional Investor Meet/Con.Call Updates
05-10-2015 Coal India Limited - Annual General Meeting Updates
13-07-2016 Coal India Limited - Buyback
27-06-2016 Coal India Limited - Change in Director(s)
07-03-2017 Coal India Limited - Dividend
05-12-2016 Coal India Limited - Investor Presentation
20-07-2016 Coal India Limited - Postal Ballot Updates
29-05-2015 Coal India Limited - Updates
15-03-2013 Coal India Limited - Dividend
28-02-2015 Coal India Limited - Dividend
23-09-2014 Coal India Limited - Updates
22-09-2014 Coal India Limited - Annual General Meeting Updates
16-12-2011 Coal India Limited - Appointment of Company Secretary
30-04-2013 Coal India Limited - Cessation
01-03-2011 Coal India Limited - Change in Managing Director
21-05-2012 Coal India Limited - Dividend
04-06-2014 Coal India Limited - Postal Ballot Updates
17-04-2012 Coal India Limited - Publish Audited Results
28-02-2011 Coal India Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-09-2017 580025 1033564 56.12 147268348 260761.00
21-09-2017 234757 524560 44.75 59534376 132252.00
20-09-2017 439738 675680 65.08 112748824 172664.00
19-09-2017 1077819 1488885 72.39 278292866 385181.00
18-09-2017 314863 644502 48.85 83375723 169800.00


Block Deals
Deal Date Client Name Type Qty Price
31-12-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE B 16729556 290.25
31-12-2013 DB INTERNATIONAL ASIA LIMITED S 16729556 290.25
19-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 198444 377.50
19-09-2011 THE ROYAL BANK OF SCOTLAND N.V. S 198444 377.50



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  srei infrastructure  •  energy dev  •  jsw steel ltd  •  religare  •  tata advanced
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech