Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%



Endurance Technologies Ltd :

 1076.85   -20.20(1.84%)

ISIN: INE913H01037  | BSE : ENDURANCE  |  Industry: Auto Ancillaries  | Add To Watchlist

Price Information
• Open 1082.00
• High 1102.95
• Low 1073.90
• Previous Close 1097.05
• Shares Traded 765200
• 52 Wk High Price 1168.00
• 52 Wk High Date 16-10-2017
• 52 Wk Low Price 518.75
• 52 Wk Low Date 21-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 15477.80
• EPS (Rs.)(TTM) 16.51
• P/E Ratio(TTM) 66.63
• Book Value (Rs.) 111.10
• Price to Book Value 9.90
• Equity (Rs.cr.) 140.66
• Traded Value (Rs.lac) 14.03


Corporate Actions
Ex-Date Purpose (Rs.)
2017-07-20 25% Dividend (2.5)


Index Names
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 1075.95 3979.03 3865.67
• Net Profit (Rs.cr) 67.92 232.23 219.83
• Net Profit Var (%) 22.00 11.00 5.00
• EPS (Rs) - 16.51 15.60
• P/E Ratio - 66.63 70.50
• Operating Profit Margin - 11.88 -
• CPS (Rs.) - - 27.40
• P/C Ratio - - 40.10
• Div% - - 25.00

Announcements
06-01-2017 Endurance Technologies Limited - Updates
18-08-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
09-11-2016 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-11-2016 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
03-07-2017 Endurance Technologies Limited - Shareholders meeting
30-03-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-03-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
05-12-2016 Endurance Technologies Limited - Appointment of Director
02-05-2017 Endurance Technologies Limited - Credit Rating
13-09-2017 Endurance Technologies Limited - Reply to Clarification- Financial results
21-10-2016 Endurance Technologies Limited - Resignation of Director
13-01-2017 Endurance Technologies Limited - Trading Window
11-09-2017 Endurance Technologies Limited - Clarification - Financial Results
10-01-2017 Endurance Technologies Limited - Meeting Updates
20-07-2017 Endurance Technologies Limited - Trading Window
06-04-2017 Endurance Technologies Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
26-10-2016 Endurance Technologies Limited - News Clarification

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
19-10-2017 855 1275 67.06 940800 1403.29
18-10-2017 1800 3176 56.68 1994670 3520.36
17-10-2017 1470 2612 56.28 1632876 2914.55
16-10-2017 6024 17238 34.95 6878806 19654.20
13-10-2017 1295 3386 38.25 1438098 3728.08


Bulk Deals
Deal Date Client Name Type Qty Price
19-10-2016 N.K. SECURITIES B 789837 595.47
19-10-2016 N.K. SECURITIES S 789837 595.70
19-10-2016 SMALLCAP WORLD FUND INC B 1310000 602.45
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD B 961645 609.82
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD S 961645 610.21



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  tata elxsi  •  reliance industries  •  laurus lab  •  tata motors ltd  •  altos india
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech