Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%



Endurance Technologies Ltd :

 970.10   12.60(1.32%)

ISIN: INE913H01037  | BSE : ENDURANCE  |  Industry: Auto Ancillaries  | Add To Watchlist

Price Information
• Open 969.95
• High 983.60
• Low 962.45
• Previous Close 957.50
• Shares Traded 5152900
• 52 Wk High Price 1026.90
• 52 Wk High Date 16-08-2017
• 52 Wk Low Price 518.75
• 52 Wk Low Date 21-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 13858.10
• EPS (Rs.)(TTM) 16.51
• P/E Ratio(TTM) 59.66
• Book Value (Rs.) 111.10
• Price to Book Value 8.87
• Equity (Rs.cr.) 140.66
• Traded Value (Rs.lac) 82.09


Corporate Actions
Ex-Date Purpose (Rs.)
2017-07-20 25% Dividend (2.5)


Index Names
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 1075.95 3979.03 3865.67
• Net Profit (Rs.cr) 67.92 232.23 219.83
• Net Profit Var (%) 22.00 11.00 5.00
• EPS (Rs) - 16.51 15.60
• P/E Ratio - 59.66 63.20
• Operating Profit Margin - 11.88 -
• CPS (Rs.) - - 27.40
• P/C Ratio - - 35.90
• Div% - - 25.00

Announcements
06-01-2017 Endurance Technologies Limited - Updates
18-08-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
09-11-2016 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-11-2016 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
03-07-2017 Endurance Technologies Limited - Shareholders meeting
30-03-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-03-2017 Endurance Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
05-12-2016 Endurance Technologies Limited - Appointment of Director
02-05-2017 Endurance Technologies Limited - Credit Rating
21-10-2016 Endurance Technologies Limited - Resignation of Director
13-01-2017 Endurance Technologies Limited - Trading Window
10-01-2017 Endurance Technologies Limited - Meeting Updates
20-07-2017 Endurance Technologies Limited - Trading Window
06-04-2017 Endurance Technologies Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
26-10-2016 Endurance Technologies Limited - News Clarification

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-08-2017 2182 4798 45.48 2088502 4631.14
18-08-2017 3129 8328 37.57 3082691 8209.16
17-08-2017 2065 6293 32.81 2067375 6308.70
16-08-2017 3663 12851 28.50 3700180 13024.70
14-08-2017 4324 16078 26.89 4328757 16100.00


Bulk Deals
Deal Date Client Name Type Qty Price
19-10-2016 N.K. SECURITIES B 789837 595.47
19-10-2016 N.K. SECURITIES S 789837 595.70
19-10-2016 SMALLCAP WORLD FUND INC B 1310000 602.45
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD B 961645 609.82
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD S 961645 610.21



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  yes bank  •  hindustan motors  •  apol  •  compa  •  tyre
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech