Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%



GAIL (India) Ltd :

 435.15   1.90(0.44%)

ISIN: INE129A01019  | BSE : GAIL  |  Industry: Miscellaneous  | Add To Watchlist

Price Information
• Open 434.50
• High 441.85
• Low 433.00
• Previous Close 433.25
• Shares Traded 17062200
• 52 Wk High Price 457.45
• 52 Wk High Date 11-10-2017
• 52 Wk Low Price 300.75
• 52 Wk Low Date 24-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 73250.30
• EPS (Rs.)(TTM) 22.34
• P/E Ratio(TTM) 19.38
• Book Value (Rs.) 225.60
• Price to Book Value 1.92
• Equity (Rs.cr.) 1691.30
• Traded Value (Rs.lac) 68.15


Corporate Actions
Ex-Date Purpose (Rs.)
2010-12-27 20% Interim Dividend (2)
2011-08-17 55% Final Dividend (5.5)
2012-01-25 30% Interim Dividend (3)
2012-08-16 57% Final Dividend (5.7)
2013-02-18 40% Interim Dividend (4)
2013-09-05 56% Dividend (5.6)
2014-02-10 45% Interim Dividend (4.5)
2014-08-27 59% Dividend (5.9)
2015-03-02 30% Interim Dividend (3)
2015-08-27 30% Dividend (3)
2016-02-16 25% Interim Dividend (2.5)
2016-09-08 30% Final Dividend (3)
2017-02-02 1:3 Bonus Issue of Equity Shares (0)
2017-02-02 85% Interim Dividend (8.5)
2017-03-09 1:3 Bonus Issue of Equity Shares (0)
2017-08-31 27% Dividend (2.7)


Index Names
BSE PSU
CNX Nifty
BSE OILANDGAS
BSE-200
BSE-100
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 11406.50 48868.30 48148.90
• Net Profit (Rs.cr) 1025.64 3779.09 3701.08
• Net Profit Var (%) 8.00 35.00 65.00
• EPS (Rs) - 22.34 21.90
• P/E Ratio - 19.38 19.80
• Operating Profit Margin - 12.75 -
• CPS (Rs.) - - 30.10
• P/C Ratio - - 14.40
• Div% - - 112.00

Announcements
03-11-2014 GAIL (India) Limited - Press Release
03-02-2016 GAIL (India) Limited - Record Date
18-09-2017 GAIL (India) Limited - Appointment
20-07-2017 GAIL (India) Limited - Book Closure
02-05-2017 GAIL (India) Limited - Press Release
28-05-2015 GAIL (India) Limited - Press Release
08-02-2016 GAIL (India) Limited - Press Release
22-10-2014 GAIL (India) Limited - Trading Window
10-05-2016 GAIL (India) Limited - Trading Window
09-02-2015 GAIL (India) Limited - Outcome of Board Meeting
24-07-2015 GAIL (India) Limited - Press Release
14-05-2015 GAIL (India) Limited - Press Release
01-02-2013 GAIL (India) Limited - Record Date
29-09-2011 GAIL (India) Limited - Updates
05-12-2014 GAIL (India) Limited - Press Release
14-07-2015 GAIL (India) Limited - Trading Window
16-07-2015 GAIL (India) Limited - Trading Window
20-07-2011 GAIL (India) Limited - AGM / Book Closure
22-05-2015 GAIL (India) Limited - Appointment
30-08-2011 GAIL (India) Limited - Change in Director(s)
15-03-2012 GAIL (India) Limited - Disclosure under Insider Trading Regulation
30-05-2012 GAIL (India) Limited - Dividend
28-02-2013 GAIL (India) Limited - Press Release
02-12-2010 GAIL (India) Limited - Record Date (Revised)
15-05-2015 GAIL (India) Limited - Trading Window
10-06-2011 GAIL (India) Limited - Updates
01-10-2014 GAIL (India) Limited - Change in Director(s)
20-04-2015 GAIL (India) Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
14-11-2014 GAIL (India) Limited - News Clarification
01-01-2016 GAIL (India) Limited - Updates
04-08-2015 GAIL (India) Limited - AGM/Book Closure
24-05-2017 GAIL (India) Limited - Analysts/Institutional Investor Meet/Con.
27-12-2016 GAIL (India) Limited - Change in Director(s)
04-04-2016 GAIL (India) Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
06-10-2016 GAIL (India) Limited - News Clarification
01-02-2017 GAIL (India) Limited - Postal Ballot Updates
27-01-2017 GAIL (India) Limited - Reply to Clarification Sought
31-01-2017 GAIL (India) Limited - Shareholders meeting
06-05-2015 GAIL (India) Limited - Updates
16-01-2015 GAIL (India) Limited - News Clarification
22-09-2014 GAIL (India) Limited - Disclosure of Voting Pattern - Clause 35A
18-09-2015 GAIL (India) Limited - Disclosure of Voting Pattern - Clause 35A
26-02-2015 GAIL (India) Limited - Dividend
09-10-2014 GAIL (India) Limited - News Clarification
28-08-2015 GAIL (India) Limited - Updates
01-08-2014 GAIL (India) Limited - AGM/Book Closure
01-03-2011 GAIL (India) Limited - Appointment of Director
12-04-2013 GAIL (India) Limited - Change in Director(s)
15-02-2013 GAIL (India) Limited - Dividend
17-01-2014 GAIL (India) Limited - News Clarification
23-11-2010 GAIL (India) Limited - Record Date
08-02-2013 GAIL (India) Limited - Press Release
12-10-2015 GAIL (India) Limited - Annual General Meeting Updates
06-01-2016 GAIL (India) Limited - Change in Director
09-02-2016 GAIL (India) Limited - Dividend
14-10-2014 GAIL (India) Limited - Annual General Meeting Updates
20-07-2016 GAIL (India) Limited - Appointment of Auditors
24-11-2015 GAIL (India) Limited - Appointment of Director
31-03-2016 GAIL (India) Limited - Cessation
26-09-2016 GAIL (India) Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
21-08-2015 GAIL (India) Limited - Annual General Meeting Updates
25-02-2015 GAIL (India) Limited - Appointment of Director
03-12-2014 GAIL (India) Limited - Cessation
07-07-2015 GAIL (India) Limited - Registrar & Share Transfer Agent Update
15-09-2015 GAIL (India) Limited - Resignation of Director
24-02-2014 GAIL (India) Limited - Cessation
10-08-2011 GAIL (India) Limited - Cessation of Directorship
21-05-2013 GAIL (India) Limited - Change in Director(s)
06-02-2014 GAIL (India) Limited - Date of payment of dividend
23-12-2010 GAIL (India) Limited - Interim Dividend
26-06-2014 GAIL (India) Limited - News Clarification
07-09-2011 GAIL (India) Limited - Outcome of Postal Ballot
03-11-2010 GAIL (India) Limited - Press Release
22-09-2011 GAIL (India) Limited - Proceedings of Annual General Meeting
30-05-2013 GAIL (India) Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
19-10-2017 5753 15696 36.65 2491625 6815.28
18-10-2017 474229 697290 68.01 206763844 303973.00
17-10-2017 156779 241837 64.83 68535940 106266.00
16-10-2017 413671 606290 68.23 181146531 265027.00
13-10-2017 317543 456579 69.55 138686906 199869.00


Block Deals
Deal Date Client Name Type Qty Price
01-02-2013 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST B 647485 344.00
01-02-2013 MICM LIBERTY LIFE ASSURANCE CO OF BOSTON SEP F NEWPORT TIGER S 647485 344.00
12-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 150815 410.00
12-09-2011 THE ROYAL BANK OF SCOTLAND N.V S 150815 410.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  omax auto  •  kei industries  •  dewan housing finance corporation  •  solar industries  •  torrent pharm
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech