Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%



GAIL (India) Ltd :

 381.25   5.05(1.34%)

ISIN: INE129A01019  | BSE : GAIL  |  Industry: Miscellaneous  | Add To Watchlist

Price Information
• Open 373.80
• High 384.70
• Low 372.80
• Previous Close 376.20
• Shares Traded 145023000
• 52 Wk High Price 433.70
• 52 Wk High Date 03-05-2017
• 52 Wk Low Price 268.31
• 52 Wk Low Date 29-09-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 62620.50
• EPS (Rs.)(TTM) 22.32
• P/E Ratio(TTM) 16.58
• Book Value (Rs.) 193.30
• Price to Book Value 1.91
• Equity (Rs.cr.) 1691.30
• Traded Value (Rs.lac) 1702.25


Corporate Actions
Ex-Date Purpose (Rs.)
2010-12-27 20% Interim Dividend (2)
2011-08-17 55% Final Dividend (5.5)
2012-01-25 30% Interim Dividend (3)
2012-08-16 57% Final Dividend (5.7)
2013-02-18 40% Interim Dividend (4)
2013-09-05 56% Dividend (5.6)
2014-02-10 45% Interim Dividend (4.5)
2014-08-27 59% Dividend (5.9)
2015-03-02 30% Interim Dividend (3)
2015-08-27 30% Dividend (3)
2016-02-16 25% Interim Dividend (2.5)
2016-09-08 30% Final Dividend (3)
2017-02-02 1:3 Bonus Issue of Equity Shares (0)
2017-02-02 85% Interim Dividend (8.5)
2017-03-09 1:3 Bonus Issue of Equity Shares (0)
2017-08-31 27% Dividend (2.7)


Index Names
BSE PSU
CNX Nifty
BSE-200
BSE OILANDGAS
BSE-100
BSE-500




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 11406.50 48868.30 48148.90
• Net Profit (Rs.cr) 1025.64 3774.31 3696.30
• Net Profit Var (%) 8.00 31.00 60.00
• EPS (Rs) - 22.32 21.90
• P/E Ratio - 16.58 16.90
• Operating Profit Margin - 13.74 -
• CPS (Rs.) - - 30.10
• P/C Ratio - - 12.30
• Div% - - 112.00

Announcements
03-11-2014 GAIL (India) Limited - Press Release
03-02-2016 GAIL (India) Limited - Record Date
20-07-2017 GAIL (India) Limited - Book Closure
02-05-2017 GAIL (India) Limited - Press Release
28-05-2015 GAIL (India) Limited - Press Release
08-02-2016 GAIL (India) Limited - Press Release
22-10-2014 GAIL (India) Limited - Trading Window
10-05-2016 GAIL (India) Limited - Trading Window
09-02-2015 GAIL (India) Limited - Outcome of Board Meeting
24-07-2015 GAIL (India) Limited - Press Release
14-05-2015 GAIL (India) Limited - Press Release
01-02-2013 GAIL (India) Limited - Record Date
29-09-2011 GAIL (India) Limited - Updates
05-12-2014 GAIL (India) Limited - Press Release
14-07-2015 GAIL (India) Limited - Trading Window
16-07-2015 GAIL (India) Limited - Trading Window
20-07-2011 GAIL (India) Limited - AGM / Book Closure
22-05-2015 GAIL (India) Limited - Appointment
30-08-2011 GAIL (India) Limited - Change in Director(s)
15-03-2012 GAIL (India) Limited - Disclosure under Insider Trading Regulation
30-05-2012 GAIL (India) Limited - Dividend
28-02-2013 GAIL (India) Limited - Press Release
02-12-2010 GAIL (India) Limited - Record Date (Revised)
15-05-2015 GAIL (India) Limited - Trading Window
10-06-2011 GAIL (India) Limited - Updates
01-10-2014 GAIL (India) Limited - Change in Director(s)
20-04-2015 GAIL (India) Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
14-11-2014 GAIL (India) Limited - News Clarification
01-01-2016 GAIL (India) Limited - Updates
04-08-2015 GAIL (India) Limited - AGM/Book Closure
24-05-2017 GAIL (India) Limited - Analysts/Institutional Investor Meet/Con.
27-12-2016 GAIL (India) Limited - Change in Director(s)
04-04-2016 GAIL (India) Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
06-10-2016 GAIL (India) Limited - News Clarification
01-02-2017 GAIL (India) Limited - Postal Ballot Updates
27-01-2017 GAIL (India) Limited - Reply to Clarification Sought
31-01-2017 GAIL (India) Limited - Shareholders meeting
06-05-2015 GAIL (India) Limited - Updates
16-01-2015 GAIL (India) Limited - News Clarification
22-09-2014 GAIL (India) Limited - Disclosure of Voting Pattern - Clause 35A
18-09-2015 GAIL (India) Limited - Disclosure of Voting Pattern - Clause 35A
26-02-2015 GAIL (India) Limited - Dividend
09-10-2014 GAIL (India) Limited - News Clarification
28-08-2015 GAIL (India) Limited - Updates
01-08-2014 GAIL (India) Limited - AGM/Book Closure
01-03-2011 GAIL (India) Limited - Appointment of Director
12-04-2013 GAIL (India) Limited - Change in Director(s)
15-02-2013 GAIL (India) Limited - Dividend
17-01-2014 GAIL (India) Limited - News Clarification
23-11-2010 GAIL (India) Limited - Record Date
08-02-2013 GAIL (India) Limited - Press Release
12-10-2015 GAIL (India) Limited - Annual General Meeting Updates
06-01-2016 GAIL (India) Limited - Change in Director
09-02-2016 GAIL (India) Limited - Dividend
14-10-2014 GAIL (India) Limited - Annual General Meeting Updates
20-07-2016 GAIL (India) Limited - Appointment of Auditors
24-11-2015 GAIL (India) Limited - Appointment of Director
31-03-2016 GAIL (India) Limited - Cessation
26-09-2016 GAIL (India) Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
21-08-2015 GAIL (India) Limited - Annual General Meeting Updates
25-02-2015 GAIL (India) Limited - Appointment of Director
03-12-2014 GAIL (India) Limited - Cessation
07-07-2015 GAIL (India) Limited - Registrar & Share Transfer Agent Update
15-09-2015 GAIL (India) Limited - Resignation of Director
24-02-2014 GAIL (India) Limited - Cessation
10-08-2011 GAIL (India) Limited - Cessation of Directorship
21-05-2013 GAIL (India) Limited - Change in Director(s)
06-02-2014 GAIL (India) Limited - Date of payment of dividend
23-12-2010 GAIL (India) Limited - Interim Dividend
26-06-2014 GAIL (India) Limited - News Clarification
07-09-2011 GAIL (India) Limited - Outcome of Postal Ballot
03-11-2010 GAIL (India) Limited - Press Release
22-09-2011 GAIL (India) Limited - Proceedings of Annual General Meeting
30-05-2013 GAIL (India) Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
18-08-2017 30116 112091 26.87 11498289 42716.40
17-08-2017 16249 63244 25.69 6092563 23683.90
16-08-2017 386493 458881 84.23 143099034 170225.00
14-08-2017 220915 320230 68.99 82180380 119395.00
11-08-2017 22421 138399 16.20 8282318 50822.90


Block Deals
Deal Date Client Name Type Qty Price
01-02-2013 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST B 647485 344.00
01-02-2013 MICM LIBERTY LIFE ASSURANCE CO OF BOSTON SEP F NEWPORT TIGER S 647485 344.00
12-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 150815 410.00
12-09-2011 THE ROYAL BANK OF SCOTLAND N.V S 150815 410.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  sbin  •  force motor  •  titan  •  indi  •  shriram transport fin
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech