Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Oct 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 939.75 [ +3.28% ]TCS 2587.90 [ +0.15% ]

Sensex32506.72
116.76 0.36%

Nifty10184.85
38.30 0.38%

Midcap16147.97
71.55 0.45%

Smallcap17096.55
15.11 0.09%



Hindalco Industries Ltd :

 271.90   -2.00(0.73%)

ISIN: INE038A01020  | BSE : HINDALCO  |  Industry: Aluminium and Aluminium Products  | Add To Watchlist

Price Information
• Open 274.65
• High 278.55
• Low 269.45
• Previous Close 273.90
• Shares Traded 56953900
• 52 Wk High Price 278.55
• 52 Wk High Date 23-10-2017
• 52 Wk Low Price 147.40
• 52 Wk Low Date 27-10-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 61494.20
• EPS (Rs.)(TTM) 5.71
• P/E Ratio(TTM) 47.98
• Book Value (Rs.) 210.90
• Price to Book Value 1.30
• Equity (Rs.cr.) 224.43
• Traded Value (Rs.lac) 114.17


Corporate Actions
Ex-Date Purpose (Rs.)
2011-09-14 150% Dividend (1.5)
2012-08-31 155% Dividend (1.55)
2013-08-30 140% Dividend (1.4)
2014-09-08 100% Dividend (1)
2015-09-07 100% Dividend (1)
2016-09-06 100% Dividend (100)
2016-09-06 100% Dividend (1)
2017-09-05 110% Dividend (1.1)


Index Names
CNX Nifty
BSE-200
BSE Metal
BSE-500
BSE-100




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 9770.04 39122.00 36936.60
• Net Profit (Rs.cr) 359.38 1281.62 1216.31
• Net Profit Var (%) 22.00 117.00 239.00
• EPS (Rs) - 5.71 5.40
• P/E Ratio - 47.98 50.70
• Operating Profit Margin - 12.21 -
• CPS (Rs.) - - 11.80
• P/C Ratio - - 23.30
• Div% - - 110.00

Announcements
19-05-2015 Hindalco Industries Limited - Trading Window
09-02-2016 Hindalco Industries Limited - Press Release
08-03-2017 Hindalco Industries Limited - Qualified Institutional Placement
25-01-2016 Hindalco Industries Limited - Trading Window
22-08-2017 Hindalco Industries Limited - Address Change
30-10-2015 Hindalco Industries Limited - Trading Window
29-10-2014 Hindalco Industries Limited - Trading Window
13-12-2010 Hindalco Industries Limited - Press Release
31-07-2015 Hindalco Industries Limited - Trading Window
09-06-2015 Hindalco Industries Limited - Demise
01-10-2014 Hindalco Industries Limited - News Clarification
03-07-2017 Hindalco Industries Limited - AGM/Book Closure
06-06-2016 Hindalco Industries Limited - Financial Results Updates
04-12-2015 Hindalco Industries Limited - Updates
01-02-2016 Hindalco Industries Limited - Updates
30-05-2016 Hindalco Industries Limited - Dividend
12-12-2016 Hindalco Industries Limited - Extraordinary General Meeting Updates
30-06-2017 Hindalco Industries Limited - Shareholders meeting
08-07-2015 Hindalco Industries Limited - News Clarification
20-03-2017 Hindalco Industries Limited - Updates
10-03-2011 Hindalco Industries Limited - Appointment of Director
18-01-2013 Hindalco Industries Limited - Updates
30-06-2014 Hindalco Industries Limited - Demise
25-08-2014 Hindalco Industries Limited - Extraordinary General Meeting Updates
13-02-2012 Hindalco Industries Limited - Annual General Meeting /Extraordinary General Meeting
17-04-2012 Hindalco Industries Limited - Appointment of Director
27-12-2010 Hindalco Industries Limited - Demise of Director
05-08-2014 Hindalco Industries Limited - Extraordinary General Meeting Updates
09-11-2010 Hindalco Industries Limited - Updates
18-09-2015 Hindalco Industries Limited - Annual General Meeting Updates
08-10-2015 Hindalco Industries Limited - Clarification
17-04-2015 Hindalco Industries Limited - Disclosure under SEBI Takeover Regulations
14-02-2017 Hindalco Industries Limited - Investor Presentation
06-02-2017 Hindalco Industries Limited - Allotment of ESOP/ESPS
11-11-2016 Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-02-2017 Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
11-08-2017 Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
25-08-2016 Hindalco Industries Limited - Annual General Meeting Updates
01-06-2017 Hindalco Industries Limited - Clarification
13-07-2017 Hindalco Industries Limited - Disclosure under SEBI Takeover Regulations
05-09-2017 Hindalco Industries Limited - Investor Presentation
09-11-2016 Hindalco Industries Limited - News Clarification
19-06-2015 Hindalco Industries Limited - Disclosure under SEBI Takeover Regulations
25-09-2014 Hindalco Industries Limited - News Clarification
26-09-2014 Hindalco Industries Limited - News Clarification
18-08-2014 Hindalco Industries Limited - Disclosure of Voting Pattern - Clause 35A
17-09-2014 Hindalco Industries Limited - News Clarification
03-10-2011 Hindalco Industries Limited - Proceedings of Annual General Meeting
14-02-2011 Hindalco Industries Limited - Press Release
29-06-2012 Hindalco Industries Limited - Book Closure
10-11-2010 Hindalco Industries Limited - Press Release
13-04-2015 Hindalco Industries Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
13-11-2014 Hindalco Industries Limited - Press Release
04-04-2016 Hindalco Industries Limited - Analysts Meet
27-02-2017 Hindalco Industries Limited - Analysts/Institutional Investor
17-02-2017 Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
23-02-2017 Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
22-09-2014 Hindalco Industries Limited - Disclosure under Insider Trading Regulation
10-11-2015 Hindalco Industries Limited - Press Release
10-03-2017 Hindalco Industries Limited - Qualified Institutional Placement
17-12-2014 Hindalco Industries Limited - Disclosure under Insider Trading Regulation
12-02-2015 Hindalco Industries Limited - Press Release
13-09-2012 Hindalco Industries Limited - Disclosure of Voting Pattern - Clause 35A
09-03-2012 Hindalco Industries Limited - Disclosure of Voting Pattern - Clause 35A
27-08-2014 Hindalco Industries Limited - Disclosure under Insider Trading Regulation
21-07-2014 Hindalco Industries Limited - Outcome of Board Meeting
18-09-2012 Hindalco Industries Limited - Press Release
08-02-2013 Hindalco Industries Limited - Press Release

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
19-10-2017 17585 41600 42.27 4818290 11417.20
18-10-2017 48965 386257 12.68 13482513 106378.00
17-10-2017 587427 983973 59.70 162188595 268593.00
16-10-2017 96852 488730 19.82 26290476 132484.00
13-10-2017 77335 488751 15.82 20582711 129487.00


Block Deals
Deal Date Client Name Type Qty Price
19-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 432357 144.00
19-09-2011 THE ROYAL BANK OF SCOTLAND N.V. S 432357 144.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  auro  •  rico auto  •  karur vysya bank  •  value industries ltd  •  indust
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech