Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%



ICICI Bank Ltd :

 293.95   0.45(0.15%)

ISIN: INE090A01021  | BSE : ICICIBANK  |  Industry: Banks - Private Sector  | Add To Watchlist

Price Information
• Open 297.00
• High 297.35
• Low 292.15
• Previous Close 293.50
• Shares Traded 1062330000
• 52 Wk High Price 314.45
• 52 Wk High Date 27-07-2017
• 52 Wk Low Price 217.36
• 52 Wk Low Date 13-10-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 187978.00
• EPS (Rs.)(TTM) 14.99
• P/E Ratio(TTM) 19.55
• Book Value (Rs.) 151.10
• Price to Book Value 1.94
• Equity (Rs.cr.) 1282.91
• Traded Value (Rs.lac) 1652.23


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-02 140% Dividend (14)
2012-05-31 165% Dividend (16.5)
2013-05-30 200% Dividend (20)
2014-06-05 230% Dividend (0)
2014-12-04 Stock Split from Rs.10 to Rs.2 (0)
2015-06-04 250% Dividend (5)
2016-06-16 250% Dividend (5)
2017-06-08 125% Dividend (2.5)
2017-06-20 1:10 Bonus Issue of Equity Shares (0)
2017-06-20 125% Dividend (2.5)


Index Names
BSE Bankex
BSE-100
BSE-500
BSE Sensex
BSE-200
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 16847.00 73746.20 73660.80
• Net Profit (Rs.cr) 2049.00 9616.03 9799.38
• Net Profit Var (%) -8.00 7.00 1.00
• EPS (Rs) - 14.99 15.30
• P/E Ratio - 19.55 19.20
• Operating Profit Margin - 56.67 -
• CPS (Rs.) - - 16.50
• P/C Ratio - - 17.80
• Div% - - 125.00

Announcements
23-02-2017 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-02-2017 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-11-2014 ICICI Bank Limited - Disclosure under SEBI Takeover Regulations
08-10-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
01-10-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
30-09-2014 ICICI Bank Limited - Allotment of Securities
21-12-2015 ICICI Bank Limited - Allotment of Securities
20-01-2016 ICICI Bank Limited - Appointment of Director
08-08-2016 ICICI Bank Limited - IAllotment of Securities
09-02-2016 ICICI Bank Limited - Record Date
27-02-2017 ICICI Bank Limited - Allotment of ESOP/ESPS
08-09-2014 ICICI Bank Limited - Allotment of Securities
12-11-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
08-11-2016 ICICI Bank Limited - News Clarification
02-05-2016 ICICI Bank Limited - Outcome of Board Meeting
17-05-2016 ICICI Bank Limited - Record Date
03-06-2016 ICICI Bank Limited - Redemption
21-03-2017 ICICI Bank Limited - Suspension of Trading
29-01-2016 ICICI Bank Limited - Financial Results Updates
10-03-2016 ICICI Bank Limited - Outcome of Board Meeting
28-01-2016 ICICI Bank Limited - Press Release
04-10-2016 ICICI Bank Limited - Address Change
29-06-2016 ICICI Bank Limited - Financial Results Updates
30-10-2015 ICICI Bank Limited - Press Release
07-10-2015 ICICI Bank Limited - Trading Window
22-10-2014 ICICI Bank Limited - Allotment of Securities
11-08-2015 ICICI Bank Limited - Disclosure under Insider Trading Regulation
27-07-2015 ICICI Bank Limited - Press Release
02-05-2014 ICICI Bank Limited - Allotment of Securities
14-12-2010 ICICI Bank Limited - Allotment of Securities
08-04-2015 ICICI Bank Limited - Press Release
13-08-2015 ICICI Bank Limited - Record Date
31-01-2014 ICICI Bank Limited - Updates
18-11-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
03-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
28-07-2014 ICICI Bank Limited - Allotment of Securities
12-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
22-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
20-06-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
13-02-2015 ICICI Bank Limited - News Clarification
30-10-2014 ICICI Bank Limited - Press Release
24-02-2015 ICICI Bank Limited - Record Date
07-01-2015 ICICI Bank Limited - Trading Window
13-03-2015 ICICI Bank Limited - Updates
08-03-2017 ICICI Bank Limited - Allotment of ESOP/ESPS
15-03-2013 ICICI Bank Limited - Allotment of Securities
03-11-2010 ICICI Bank Limited - Allotment of Securities
31-01-2011 ICICI Bank Limited - Cessation of Directorship
15-05-2015 ICICI Bank Limited - Code of Conduct under SEBI(PIT) Reg.,
06-07-2015 ICICI Bank Limited - Disclosure under Insider Trading Regulation
22-08-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
25-07-2012 ICICI Bank Limited - ESOPs/ESOS
26-04-2013 ICICI Bank Limited - Outcome of Board Meeting
29-10-2010 ICICI Bank Limited - Press Release
27-12-2013 ICICI Bank Limited - Record Date
28-02-2014 ICICI Bank Limited - Resignation
10-09-2014 ICICI Bank Limited - Stock split
26-11-2010 ICICI Bank Limited - Suspension of Trading
08-12-2010 ICICI Bank Limited - Updates
31-05-2016 ICICI Bank Limited - Updates
07-01-2016 ICICI Bank Limited - Trading Window
29-04-2016 ICICI Bank Limited - AGM/Book Closure
07-04-2016 ICICI Bank Limited - ESOPs/ESOS/ESPS
07-12-2016 ICICI Bank Limited - Meeting Updates
09-05-2017 ICICI Bank Limited - Shareholders meeting
11-12-2015 ICICI Bank Limited - Updates
05-07-2016 ICICI Bank Limited - Updates
19-12-2014 ICICI Bank Limited - Updates
14-06-2017 ICICI Bank Limited - Amendment to AOA/MOA
15-07-2014 ICICI Bank Limited - ESOPs/ESOS/ESPS
04-07-2017 ICICI Bank Limited - Updates
18-07-2011 ICICI Bank - Minutes of Annual General Meeting
17-03-2016 ICICI Bank Limited - Postal Ballot Updates
02-02-2016 ICICI Bank Limited - Updates
07-11-2016 ICICI Bank Limited - Allotment of ESOP/ESPS
04-11-2016 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-11-2016 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
02-05-2017 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con.Call Updates
04-05-2017 ICICI Bank Limited - Bonus
17-01-2017 ICICI Bank Limited - Change in Director(s)
27-04-2015 ICICI Bank Limited - Dividend
23-05-2016 ICICI Bank Limited - Postal Ballot Updates
28-11-2016 ICICI Bank Limited - Updates
11-06-2015 ICICI Bank Limited - Annual General Meeting Updates
02-07-2015 ICICI Bank Limited - Change in Director(s)
23-02-2012 ICICI Bank Limited - Allotment of Securities
24-07-2017 ICICI Bank Limited - Allotment of ESOP/ESPS
05-02-2013 ICICI Bank Limited - Allotment of Securities
31-12-2013 ICICI Bank Limited - Appointment of Company Secretary/Compliance Officer
30-04-2013 ICICI Bank Limited - Cessation
28-07-2011 ICICI Bank Limited - Change in Director(s)
12-12-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
02-07-2014 ICICI Bank Limited - Disclosure of Voting Pattern - Clause 35A
20-07-2012 ICICI Bank Limited - Minutes of Annual General Meeting
27-06-2012 ICICI Bank Limited - Outcome of Annual General Meeting
17-01-2011 ICICI Bank Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-08-2017 163604 619993 26.39 47935972 182998.00
18-08-2017 187587 563990 33.26 54972371 165223.00
17-08-2017 62177 359701 17.29 18261385 105882.00
16-08-2017 227109 748905 30.33 66815468 217989.00
14-08-2017 145322 371692 39.10 42404960 108005.00


Bulk Deals
Deal Date Client Name Type Qty Price
31-05-2017 BLACKROCK EMERGING MARKETS FUND INC B 35395884 326.33
08-02-2012 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD B 6465783 924.00
08-02-2012 ALLAMANDA INVESTMENTS PTE LTD S 15933717 924.05


Block Deals
Deal Date Client Name Type Qty Price
24-04-2015 MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 B 1570000 312.50
24-04-2015 THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV S 1570000 312.50
12-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 307628 880.00
12-09-2011 THE ROYAL BANK OF SCOTLAND N.V S 307628 880.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  indu  •  sintex indu  •  venky  •  steel tubes of india  •  prakash ind
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech