Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%



Infosys Ltd :

 893.15   -16.40(1.8%)

ISIN: INE009A01021  | BSE : INFY  |  Industry: Computers - Software - Large  | Add To Watchlist

Price Information
• Open 908.15
• High 910.25
• Low 888.00
• Previous Close 909.55
• Shares Traded 410208000
• 52 Wk High Price 1082.70
• 52 Wk High Date 14-10-2016
• 52 Wk Low Price 860.00
• 52 Wk Low Date 22-08-2017
• Face Value 5.00


Fundamentals
• Market Capital (Rs.cr) 209323.00
• EPS (Rs.)(TTM) 60.63
• P/E Ratio(TTM) 15.02
• Book Value (Rs.) 296.10
• Price to Book Value 3.08
• Equity (Rs.cr.) 1148.48
• Traded Value (Rs.lac) 1589.56


Corporate Actions
Ex-Date Purpose (Rs.)
2011-10-20 300% Interim Dividend (15)
2012-05-24 440% Final Dividend & 200% Special Dividend (32)
2012-10-18 300% Interim Dividend (15)
2013-05-30 540% Final Dividend (27)
2013-10-17 400% Interim Dividend (20)
2014-05-29 860% Final Dividend (43)
2014-10-16 600% Interim Dividend (30)
2014-12-02 1:1 Bonus Issue of Equity Shares (0)
2015-06-15 590% Final Dividend (29.5)
2015-06-15 1:1 Bonus Issue of Equity Shares (0)
2015-10-16 200% Interim Dividend (200)
2016-06-09 285% Final Dividend (14.25)
2016-10-21 220% Interim Dividend (11)
2017-06-01 295% Final Dividend (14.75)


Index Names
BSE-500
BSE IT
BSE TECK
BSE Sensex
BSE-100
BSE-200
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 14971.00 59840.00 59289.00
• Net Profit (Rs.cr) 3352.00 13927.00 13737.00
• Net Profit Var (%) 6.00 7.00 8.00
• EPS (Rs) - 60.63 55.20
• P/E Ratio - 15.02 16.50
• Operating Profit Margin - 29.29 -
• CPS (Rs.) - - 61.00
• P/C Ratio - - 14.90
• Div% - - 515.00

Announcements
24-11-2014 Infosys Limited - Postal Ballot Updates
12-10-2015 Infosys Limited - Consolidated Result Updates - IFRS
26-08-2016 Infosys Limited - Investor Presentation
24-02-2016 Infosys Limited - Outcome of Board Meeting
25-02-2016 Infosys Limited - Postal Ballot Updates
24-08-2017 Infosys Limited - Allotment of ESOP/ESPS
09-04-2015 Infosys Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
07-04-2017 Infosys Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
10-02-2017 Infosys Limited - News Clarification
15-07-2016 Infosys Limited - Outcome of Board Meeting
30-04-2015 Infosys Limited - Postal Ballot Updates
27-02-2017 Infosys Limited - Postal Ballot Updates
04-04-2016 Infosys Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
27-04-2015 Infosys Limited - Updates
10-10-2014 Infosys Limited - Bonus
30-09-2014 Infosys Limited - Press Release
01-04-2015 Infosys Limited - Trading Window
23-08-2016 Infosys Limited - Analysts/Institutional Investor Meet/Con. Call Updates
08-06-2017 Infosys Limited - Clarification
13-10-2015 Infosys Limited - Date of payment of dividend
06-04-2017 Infosys Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
28-04-2015 Infosys Limited - Press Release
14-12-2015 Infosys Limited - Trading Window
22-03-2016 Infosys Limited - Postal Ballot Updates
30-10-2014 Infosys Limited - Press Release
19-09-2014 Infosys Limited - Press Release
17-10-2014 Infosys Limited - Postal Ballot Updates
24-02-2015 Infosys Limited - News Clarification
04-12-2014 Infosys Limited - Outcome of Board Meeting
04-09-2014 Infosys Limited - Press Release
26-06-2015 Infosys Limited - Trading Window
06-06-2013 Infosys Limited - Annual General Meeting Updates
10-01-2014 Infosys Limited - Consolidated Result Updates - IFRS
24-02-2014 Infosys Limited - Discl. under SEBI Insider Trading and Takeover Regulation
11-06-2012 Infosys Limited - Disclosure of Voting Pattern - Clause 35A
14-03-2014 Infosys Limited - Disclosure under Insider Trading Regulation
09-07-2013 Infosys Limited - Extraordinary General Meeting Updates
12-10-2011 Infosys Limited - Interim Dividend
28-02-2014 Infosys Limited - News Clarification
14-07-2017 Infosys Limited - Outcome of Board Meeting
21-08-2017 Infosys Limited - Outcome of Board Meeting
18-10-2011 Infosys Limited - Outcome of Postal Ballot
24-01-2013 Infosys Limited - Press Release
22-09-2011 Infosys Limited - Record Date
19-11-2013 Infosys Limited - Resignation
12-07-2013 Infosys Limited - Updates
16-03-2016 Infosys Limited - Trading Window
29-08-2017 Infosys Limited - Buyback
12-04-2016 Infosys Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
16-01-2017 Infosys Limited - Others
23-05-2017 Infosys Limited - Shareholders meeting
12-11-2014 Infosys Limited - Updates
21-08-2012 Infosys Limited - Press Release
03-03-2015 Infosys Limited - Disclosure of Voting Pattern - Clause 35A
20-08-2015 Infosys Limited - Updates
26-06-2012 Infosys Limited - Allotment of Securities
12-07-2011 Infosys Limited - Consolidated Result Updates - IFRS
17-06-2013 Infosys Limited - Disclosure of Voting Pattern - Clause 35A
12-10-2012 Infosys Limited - Dividend
02-09-2011 Infosys Limited - Postal Ballot
02-08-2011 Infosys Limited - Press Release
13-06-2013 Infosys Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-09-2017 92052 204387 45.04 82667299 183288.00
21-09-2017 54847 139591 39.29 49886089 127156.00
20-09-2017 53642 122248 43.88 48921504 111378.00
19-09-2017 61194 174702 35.03 55766093 158956.00
18-09-2017 139715 277488 50.35 126924092 253166.00


Bulk Deals
Deal Date Client Name Type Qty Price
08-12-2014 DB INTERNATIONAL ASIA LIMITED B 15556631 1987.85
08-12-2014 NANDAN MOHAN NILEKANI S 6000000 1988.51
08-12-2014 AKSHATA MURTHY S 6000000 1988.55
08-12-2014 ROHINI NILEKANI S 6000000 1988.55


Block Deals
Deal Date Client Name Type Qty Price
01-04-2016 NADATHUR SRINIVASA RAGHAVAN B 578279 1220.15
01-04-2016 ANAND NADATHUR S 775000 1220.18
01-04-2016 JAMUNA RAGHAVAN B 196721 1220.25
24-04-2015 MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 B 632000 2136.10
24-04-2015 THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV S 632000 2136.10



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  lux industries  •  techno ele  •  adani enterprise  •  divis lab  •  tvs motor company
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech