Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%



ITC Ltd :

 269.55  

ISIN: INE154A01025  | BSE : ITC  |  Industry: Cigarettes  | Add To Watchlist

Price Information
• Open 269.50
• High 270.95
• Low 267.05
• Previous Close 269.55
• Shares Traded 775983000
• 52 Wk High Price 367.70
• 52 Wk High Date 10-07-2017
• 52 Wk Low Price 222.00
• 52 Wk Low Date 26-12-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 326189.00
• EPS (Rs.)(TTM) 8.41
• P/E Ratio(TTM) 31.86
• Book Value (Rs.) 37.20
• Price to Book Value 7.20
• Equity (Rs.cr.) 1218.03
• Traded Value (Rs.lac) 4644.06


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)
2017-06-05 475% Dividend (4.75)


Index Names
BSE-100
BSE Sensex
BSE-500
BSE-200
BSE FMCG
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 9876.45 40007.50 40088.70
• Net Profit (Rs.cr) 2560.50 10246.00 10070.20
• Net Profit Var (%) 7.00 7.00 8.00
• EPS (Rs) - 8.41 7.20
• P/E Ratio - 31.86 37.20
• Operating Profit Margin - 37.04 -
• CPS (Rs.) - - 8.00
• P/C Ratio - - 33.40
• Div% - - 475.00

Announcements
28-11-2014 ITC Limited - News Clarification
13-01-2016 ITC Limited - Demise
25-01-2016 ITC Limited - Updates
22-06-2016 ITC Limited - Annual General Meeting Updates
30-01-2017 ITC Limited - Press Release
11-04-2016 ITC Limited - Updates
30-10-2015 ITC Limited - Change in Director(s)
28-06-2016 ITC Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
20-03-2017 ITC Limited - Shareholders meeting
07-12-2015 ITC Limited - Updates
21-04-2015 ITC Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05-11-2014 ITC Limited - Press Release
01-04-2015 ITC Limited - Trading Window
21-12-2016 ITC Limited - Allotment of ESOP/ESPS
23-11-2015 ITC Limited - Allotment of Securities
26-10-2016 ITC Limited - Appointment of Director
26-05-2017 ITC Limited - Dividend
26-05-2015 ITC Limited - Press Release
23-06-2016 ITC Limited - Resignation of Director
01-04-2016 ITC Limited - Trading Window
22-07-2016 ITC Limited - Updates
09-07-2015 ITC Limited - Annual General Meeting Updates
01-08-2017 ITC Limited - Updates
02-08-2011 ITC Limited - Press Release
22-01-2015 ITC Limited - Allotment of Securities
05-08-2014 ITC Limited - Appointment of Director
28-07-2015 ITC Limited - Cessation
31-12-2014 ITC Limited - Trading Window
22-06-2015 ITC Limited - Updates
22-12-2010 ITC Limited - Appointment of Director
25-05-2011 ITC Limited - Book Closure
25-07-2016 ITC Limited - Change in Director(s)
17-05-2013 ITC Limited - Date of payment of dividend
03-09-2014 ITC Limited - Demerger
03-04-2013 ITC Limited - Disclosure under Insider Trading Regulation
06-09-2011 ITC Limited - Disclosure under Insider Trading Regulation
03-08-2011 ITC Limited - Outcome of Annual General Meeting
28-06-2017 ITC Limited - Shareholders meeting
01-07-2015 ITC Limited - Trading Window
06-01-2011 ITC Limited - Updates
19-02-2016 ITC Limited - Allotment of Securities
20-05-2016 ITC Limited - AGM/Book Closure
25-01-2017 ITC Limited - Appointment of Chief Executive Officer
10-10-2016 ITC Limited - Diversification/Disinvestment
27-01-2017 ITC Limited - ESOPs/ESOS/ESPS
13-02-2017 ITC Limited - Shareholders meeting
28-03-2016 ITC Limited - Updates
03-08-2015 ITC Limited - Disclosure of Voting Pattern - Clause 35A
27-08-2015 ITC Limited - ESOPs/ESOS/ESPS
25-08-2016 ITC Limited - News Clarification
12-08-2014 ITC Limited - Postal Ballot Updates
24-02-2015 ITC Limited - Updates
23-05-2014 ITC Limited - AGM/Book Closure
01-08-2014 ITC Limited - Disclosure of Voting Pattern - Clause 35A
05-07-2011 ITC Limited - Disclosure under Insider Trading Regulation
05-10-2012 ITC Limited - Disclosure under SEBI Takeover Regulations
20-05-2011 ITC Limited - Dividend
25-08-2014 ITC Limited - ESOPs/ESOS/ESPS
30-04-2014 ITC Limited - Outcome of Board Meeting
14-02-2014 ITC Limited - Postal Ballot Updates
28-10-2011 ITC Limited - Press Release
01-02-2013 ITC Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-09-2017 231626 552761 41.90 62133675 148720.00
21-09-2017 176469 430181 41.02 47549573 115791.00
20-09-2017 277572 549172 50.54 75277527 148649.00
19-09-2017 908565 1741951 52.16 243313707 464406.00
18-09-2017 1120347 1459181 76.78 298908580 391245.00


Bulk Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85


Block Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  stel holdings  •  indian oil  •  dr re  •  national aluminium company  •  sugar
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech