Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:15:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.40 [ +0.04% ]TCS 2543.45 [ -0.49% ]

Sensex32654.15
271.69 0.84%

Nifty10106.40
85.75 0.86%

Midcap15398.88
59.12 0.39%

Smallcap16112.67
14.03 0.09%



Tata Consultancy Services Ltd :

 2543.45   -12.55(0.49%)

ISIN: INE467B01029  | BSE : TCS  |  Industry: Computers - Software - Large  | Add To Watchlist

Price Information
• Open 2542.20
• High 2584.80
• Low 2537.85
• Previous Close 2556.00
• Shares Traded 72991300
• 52 Wk High Price 2744.80
• 52 Wk High Date 12-08-2016
• 52 Wk Low Price 2051.90
• 52 Wk Low Date 15-11-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 484822.00
• EPS (Rs.)(TTM) 125.77
• P/E Ratio(TTM) 20.14
• Book Value (Rs.) 404.70
• Price to Book Value 6.26
• Equity (Rs.cr.) 191.43
• Traded Value (Rs.lac) 1450.79


Corporate Actions
Ex-Date Purpose (Rs.)
2010-11-01 200% Second Interim Dividend (2)
2011-01-27 200% Third Interim Dividend (2)
2011-06-08 800% Final Dividend (8)
2011-07-28 300% Interim Dividend (300)
2011-10-25 300% Second Interim Dividend (3)
2012-01-25 300% Third Interim Dividend (3)
2012-06-07 800% Final Dividend (8)
2012-06-07 800% Special Dividend (8)
2012-07-23 300% Interim Dividend (3)
2012-10-31 300% Second Interim Dividend (3)
2013-01-23 300% Third Interim Dividend (3)
2013-06-06 1300% Dividend (13)
2013-07-29 400% Interim Dividend (4)
2013-10-25 400% Second Interim Dividend (4)
2014-01-27 400% Third Interim Dividend (4)
2014-06-06 2000% Final Dividend (20)
2014-07-28 4000% Special Dividend (40)
2014-07-28 500% Interim Dividend (5)
2014-10-29 500% Second Interim Dividend (5)
2015-01-27 500% Third Interim Dividend (5)
2015-06-05 2400% Final Dividend (24)
2015-07-20 550% Interim Dividend (5.5)
2015-10-23 550% Second Interim Dividend (5.5)
2016-01-21 550%Third Interim Dividend (5.5)
2016-06-06 2700% Final Dividend (27)
2016-07-25 650% Interim Dividend (6.5)
2016-10-24 650% 2ndInterim Dividend (6.5)
2017-01-23 650% 3rd Interim Dividend (6.5)
2017-06-13 2750% dividend (27.5)
2017-07-24 700% Interim Dividend (7)


Index Names
BSE-500
BSE TECK
BSE-200
BSE-100
CNX Nifty
BSE Sensex
BSE IT




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 23476.00 93082.00 92693.00
• Net Profit (Rs.cr) 6670.00 24076.00 23184.00
• Net Profit Var (%) 15.00 5.00 2.00
• EPS (Rs) - 125.77 111.80
• P/E Ratio - 20.14 22.70
• Operating Profit Margin - 28.54 -
• CPS (Rs.) - - 120.00
• P/C Ratio - - 21.10
• Div% - - 4650.00

Announcements
25-05-2016 Tata Consultancy Services Limited - AGM/Book Closure
27-05-2015 Tata Consultancy Services Limited - AGM/Book Closure
21-02-2017 Tata Consultancy Services Limited - Appointment of Managing Director and CEO
13-07-2016 Tata Consultancy Services Limited - Updates
07-01-2016 Tata Consultancy Services Limited - Updates
09-04-2015 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
19-04-2017 Tata Consultancy Services Limited - Dividend
14-12-2016 Tata Consultancy Services Limited - Shareholders meeting
02-03-2017 Tata Consultancy Services Limited - Updates
11-07-2016 Tata Consultancy Services Limited - Change in Director(s)
11-04-2017 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
24-03-2011 Tata Consultancy Services Limited - Press Release
16-06-2014 Tata Consultancy Services Limited - Updates
09-09-2014 Tata Consultancy Services Limited - Updates
18-04-2013 Tata Consultancy Services Limited - Dividend
29-10-2010 Tata Consultancy Services Limited - Press Release
07-04-2014 Tata Consultancy Services Limited - Updates
12-04-2016 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
13-01-2016 Tata Consultancy Services Limited - Date of payment of dividend
15-07-2016 Tata Consultancy Services Limited - Record Date
16-01-2015 Tata Consultancy Services Limited - Record Date
10-08-2012 Tata Consultancy Services Limited - Disclosure under SEBI Takeover Regulations
11-11-2015 Tata Consultancy Services Limited Press Release
30-09-2014 Tata Consultancy Services Limited - Press Release
04-04-2016 Tata Consultancy Services Limited - Analysts Meet
27-06-2016 Tata Consultancy Services Limited - Declaration for audit reports with unmodified opinion(s)
18-11-2016 Tata Consultancy Services Limited - Outcome of Board Meeting
30-04-2015 Tata Consultancy Services Limited - Press Release
18-05-2017 Tata Consultancy Services Limited TCS - Press Release Tata Consultancy Services Limited
03-07-2015 Tata Consultancy Services Limited - Disclosure of Voting Pattern - Clause 35A
14-07-2015 Tata Consultancy Services Limited - Press Release
11-02-2015 Tata Consultancy Services Limited - Press Release
01-03-2013 Tata Consultancy Services Limited - Press Release
05-08-2014 Tata Consultancy Services Limited - Annual General Meeting Updates
12-08-2014 Tata Consultancy Services Limited - Press Release
30-06-2014 Tata Consultancy Services Limited - Disclosure of Voting Pattern - Clause 35A
23-01-2013 Tata Consultancy Services Limited - Press Release
28-01-2013 Tata Consultancy Services Limited - Press Release
04-09-2014 Tata Consultancy Services Limited - Reappointment
22-06-2012 Tata Consultancy Services Limited - Press Release
01-02-2016 Tata Consultancy Services Limited - Analysts Meet
15-12-2014 Tata Consultancy Services Limited - News Clarification
18-12-2015 Tata Consultancy Services Limited - Press Release
02-08-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
01-12-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
04-10-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
14-10-2016 Tata Consultancy Services Limited - Date of payment of dividend
23-02-2017 Tata Consultancy Services Limited - Press Release
05-08-2011 Tata Consultancy Services Limited - Minutes of Annual General Meeting
31-08-2015 Tata Consultancy Services Limited - Code of Conduct under SEBI(PIT) Reg., 2015
17-10-2014 Tata Consultancy Services Limited - Date of payment of dividend
28-10-2014 Tata Consultancy Services Limited - News Clarification
30-05-2013 Tata Consultancy Services Limited - AGM/Book Closure
18-11-2011 Tata Consultancy Services Limited - Disclosure under Insider Trading Regulation
18-01-2011 Tata Consultancy Services Limited - Dividend
09-08-2012 Tata Consultancy Services Limited - Minutes of Annual General Meeting
15-06-2015 Tata Consultancy Services Limited - News Clarification
23-02-2012 Tata Consultancy Services Limited - Press Release
22-03-2011 Tata Consultancy Services Limited - Press Release
09-11-2012 Tata Consultancy Services Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-07-2017 20321 51526 39.44 52238179 131626.00
24-07-2017 18576 57594 32.25 47046507 145079.00
21-07-2017 14194 43547 32.59 35355835 107701.00
20-07-2017 6338 23092 27.45 15497678 56402.80
19-07-2017 13390 41898 31.96 32811526 102252.00


Block Deals
Deal Date Client Name Type Qty Price
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND B 49865 2604.20
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND S 49865 2604.20
19-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 182962 1020.00
19-09-2011 THE ROYAL BANK OF SCOTLAND N.V. S 182962 1020.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  pidilite ind  •  united bank  •  adani enterprise  •  cent  •  gujarat state petronet ltd
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech