Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 09:26:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1274.10 [ +0.06% ]TCS 2469.80 [ +0.38% ]

Sensex29369.26
37.10 0.13%

Nifty9096.95
10.65 0.12%

Midcap13893.09
39.69 0.29%

Smallcap14098.48
70.54 0.50%




Home » BSE Indices » BSE-200

BSE-200

 : 3952.04 0.18%   Prev: 3944.97  |  Open: 3948.73  | High: 3954.46  | Low: 3948.70

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1191.00 -0.141192.651192.001200.851186.50
ACC Ltd1404.00 0.171401.651401.651405.951401.65
Adani Enterprises Ltd105.30 0.72104.55105.60105.60104.90
Adani Ports & Special Economic Zone Ltd326.60 0.46325.10325.05327.00325.05
Adani Power Ltd39.95 0.1339.9040.0040.0539.75
Aditya Birla Fashion & Retail Ltd154.90 0.10154.75154.00155.20154.00
Aditya Birla Nuvo Ltd1572.60 -0.051573.451570.101580.001570.10
AIA Engineering Ltd1495.95 -0.351501.251505.751527.451490.00
Ajanta Pharma Ltd1841.00 0.261836.301838.351842.551838.35
Alembic Pharmaceuticals Ltd600.90 0.88595.65600.00602.55599.30
Alkem Laboratories Ltd2210.85 1.292182.752190.002224.802190.00
Amara Raja Batteries Ltd890.55 1.08881.00885.20894.00885.20
Ambuja Cements Ltd233.45 0.24232.90233.00233.60233.00
Apollo Hospitals Enterprise Ltd1181.00 -0.461186.501186.001186.001175.10
Apollo Tyres Ltd206.05 -0.22206.50206.70206.90206.05
Arvind Ltd390.80 0.51388.80390.90391.90389.75
Ashok Leyland Ltd87.45 0.2387.2587.0087.6087.00
Asian Paints Ltd1068.25 0.631061.601062.001068.251062.00
Aurobindo Pharma Ltd688.30 0.25686.55687.00689.10686.50
Axis Bank Ltd487.20 -0.18488.10489.00491.90486.90
Bajaj Auto Ltd2874.00 0.332864.652865.002878.002865.00
Bajaj Finance Ltd1194.00 0.881183.601185.001195.001185.00
Bajaj Finserv Ltd4156.45 0.374141.004141.004173.354130.05
Bajaj Holdings & Investment Ltd2064.15 0.332057.302061.002065.252061.00
Bank of Baroda163.95 1.11162.15162.80164.10162.10
Bank of India127.20 0.47126.60127.00127.25126.90
Bata India Ltd543.20 -0.14543.95544.00545.70543.20
Bayer CropScience Ltd3787.20 -0.173793.703842.003842.003787.20
Berger Paints India Ltd230.10 -0.43231.10230.00230.30229.30
Bharat Electronics Ltd156.25 -0.41156.90157.05157.50156.25
Bharat Financial Inclusion Ltd841.60 0.00841.60846.00847.00839.50
Bharat Forge Ltd1014.95 0.731007.551012.851015.951011.00
Bharat Heavy Electricals Ltd167.45 -0.36168.05168.10168.45167.40
Bharat Petroleum Corporation Ltd648.15 -0.86653.80652.00652.00645.90
Bharti Airtel Ltd343.50 1.51338.40341.60348.00341.15
Bharti Infratel Ltd313.45 -0.02313.50314.00314.10312.00
Biocon Ltd1133.50 0.251130.651130.001133.501128.80
Blue Dart Express Ltd5119.75 -0.665153.905153.905197.355051.00
Bosch Ltd22876.00 -0.4222972.4022876.0022876.0022876.00
Britannia Industries Ltd3304.80 0.413291.253307.403307.403298.60
Cadila Healthcare Ltd446.05 -0.19446.90446.90448.50446.05
Canara Bank284.55 0.76282.40283.85284.70283.85
Castrol India Ltd420.10 0.32418.75419.00420.25418.70
Central Bank of India99.00 -0.4599.4599.0099.2099.00
Century Textiles & Industries Ltd1013.80 0.521008.601014.001016.701011.15
CESC Ltd833.60 0.05833.15833.45838.35833.45
Cholamandalam Investment & Finance Company Ltd1000.95 0.37997.301000.201000.95999.05
Cipla Ltd594.00 -0.43596.55592.65594.70592.40
Coal India Ltd297.40 0.57295.70298.10298.95297.00
Colgate-Palmolive (India) Ltd983.65 0.18981.90984.00984.00981.00
Container Corporation Of India Ltd1246.25 0.431240.901247.301257.501243.00
CRISIL Ltd1892.20 -0.161895.301890.001892.201885.00
Crompton Greaves Consumer Electrical Ltd190.30 -2.06194.30190.30190.30190.30
Cummins India Ltd914.65 0.61909.10912.05914.65910.00
Dabur India Ltd283.00 0.48281.65282.90283.65282.05
Dewan Housing Finance Corporation Ltd360.00 0.32358.85359.85360.60359.60
Dish TV India Ltd108.65 0.56108.05108.05109.15108.05
Divis Laboratories Ltd627.75 0.79622.85625.90630.45625.90
DLF Ltd147.10 0.27146.70146.90147.30146.45
Dr Reddys Laboratories Ltd2638.80 0.262631.952640.002644.002632.00
Eicher Motors Ltd24499.80 0.5724361.6024365.4024499.8024360.60
Emami Ltd1042.00 0.671035.051040.301042.001040.00
Engineers India Ltd147.55 0.79146.40146.50147.55146.50
Exide Industries Ltd216.75 0.44215.80214.65217.00214.65
Federal Bank Ltd88.50 0.3488.2088.2088.5088.10
GAIL (India) Ltd377.70 0.23376.85377.90379.00376.80
Gillette India Ltd4093.60 -0.524115.004115.054140.004057.95
GlaxoSmithkline Consumer Healthcare Ltd5383.80 0.925334.755401.005401.055383.80
Glaxosmithkline Pharma Ltd2768.05 0.442756.052768.052768.052768.05
Glenmark Pharmaceuticals Ltd897.00 0.46892.85894.90897.00893.00
GMR Infrastructure Ltd16.45 0.6116.3516.5016.5016.35
Godrej Consumer Products Ltd1681.00 -0.881696.001695.951695.951678.65
Godrej Industries Ltd492.70 0.12492.10492.30492.70491.40
Grasim Industries Ltd1093.35 0.051092.751090.201098.001090.20
Great Eastern Shipping Company Ltd383.80 0.73381.00390.00390.00383.80
GRUH Finance Ltd371.95 0.57369.85372.75372.75370.20
Gujarat Pipavav Port Ltd168.10 1.27166.00169.00169.50168.05
Gujarat State Petronet Ltd161.90 1.50159.50160.00162.00160.00
Havells India Ltd450.55 -0.32452.00451.00452.45450.55
HCL Technologies Ltd873.05 -0.34876.05875.00875.00872.50
HDFC Bank Ltd1425.95 -0.331430.701430.501430.701425.15
Hero MotoCorp Ltd3350.50 -0.483366.553356.103366.853344.55
Hexaware Technologies Ltd223.90 0.34223.15224.00224.65223.15
Hindalco Industries Ltd193.35 -0.18193.70194.00194.00192.50
Hindustan Petroleum Corporation Ltd515.30 -1.21521.60519.90519.90514.00
Hindustan Unilever Ltd903.50 0.21901.65901.45904.90901.45
Hindustan Zinc Ltd319.40 -0.25320.20322.50322.50318.75
Housing Development & Infrastructure Ltd78.25 0.2678.0577.4578.4077.45
Housing Development Finance Corporation Ltd1460.00 0.271456.001456.001461.701455.75
ICICI Bank Ltd270.90 1.44267.05268.25271.00268.25
IDBI Bank Ltd74.00 -1.7975.3575.0075.0073.35
Idea Cellular Ltd91.90 0.3391.6092.8592.9091.85
IDFC Bank Ltd60.80 0.5060.5061.0061.0060.60
IDFC Ltd53.80 0.9453.3053.7053.9053.35
Indiabulls Housing Finance Ltd943.55 1.14932.95936.00945.00936.00
Indian Hotels Co Ltd124.90 0.52124.25124.00124.90124.00
Indian Oil Corporation Ltd374.40 -0.54376.45376.00376.00372.00
Indraprastha Gas Ltd1012.00 1.071001.301001.001013.001001.00
IndusInd Bank Ltd1384.90 0.131383.151383.001385.001381.40
Info Edge (India) Ltd831.65 0.60826.65831.65831.65831.65
Infosys Ltd1036.55 -0.391040.601040.401040.401034.10
Interglobe Aviation Ltd973.00 -0.40976.95978.00978.00970.20
Ipca Laboratories Ltd579.80 1.20572.90572.25583.95572.25
IRB Infrastructure Developers Ltd235.25 0.19234.80234.80236.00234.80
ITC Ltd279.60 0.61277.90279.00279.85278.90
Jain Irrigation Systems Ltd94.05 0.1693.9094.3094.5094.05
Jet Airways (India) Ltd487.25 1.30481.00485.25489.00485.25
Jindal Steel & Power Ltd125.80 0.28125.45125.90126.05125.50
JSW Energy Ltd61.80 0.8261.3061.2061.8561.20
JSW Steel Ltd188.10 0.67186.85187.50188.70187.50
Jubilant Foodworks Ltd1091.20 0.301087.951090.001091.201088.00
Jubilant Life Sciences Ltd791.70 0.30789.30790.00796.00790.00
Kansai Nerolac Paints Ltd371.30 0.43369.70370.65372.00370.65
Karnataka Bank Ltd138.55 0.29138.15137.00138.75137.00
Kotak Mahindra Bank Ltd865.80 -0.51870.20867.10870.00864.80
L&T Finance Holdings Ltd122.05 0.45121.50122.00122.05121.65
Larsen & Toubro Ltd1546.35 0.021546.101547.001547.701542.60
LIC Housing Finance Ltd603.00 0.79598.25599.95603.30599.95
Lupin Ltd1487.00 -0.201490.001490.101495.901485.60
Mahindra & Mahindra Financial Services Ltd316.15 0.88313.40318.00318.00314.95
Mahindra & Mahindra Ltd1278.15 0.331273.951276.001279.451270.85
Marico Ltd289.25 -0.91291.90284.00291.00284.00
Maruti Suzuki India Ltd6039.00 0.446012.706027.006041.956027.00
Max Financial Services Ltd579.50 0.16578.55579.00582.00578.75
Mindtree Ltd472.00 -0.18472.85472.05472.05472.00
Motherson Sumi Systems Ltd363.85 -0.22364.65363.45363.85362.30
MphasiS Ltd605.00 0.85599.90599.90605.65599.90
MRF Ltd59200.00 -0.4859487.9059559.0059572.4059053.00
Multi Commodity Exchange of India Ltd1207.75 -0.841217.951218.001229.801202.00
Muthoot Finance Ltd355.40 0.67353.05356.65357.50354.85
Natco Pharma Ltd794.90 0.47791.15791.95794.90791.95
National Aluminium Company Ltd74.00 -0.0774.0573.9074.1073.80
NCC Ltd82.45 -0.2482.6582.6582.7582.20
Nestle India Ltd6349.00 0.436321.906321.006349.006302.00
NHPC Ltd30.45 1.5030.0030.4530.6030.20
NMDC Ltd138.80 2.51135.40136.00139.00136.00
NTPC Ltd164.80 0.27164.35164.80165.00164.50
Oil & Natural Gas Corpn Ltd193.15 0.00193.15193.50193.50193.00
Oil India Ltd334.25 0.68332.00330.00334.30330.00
Oracle Financial Services Software Ltd3826.45 -0.153832.303835.003848.603811.45
P I Industries Ltd860.95 0.64855.45860.00860.95860.00
Page Industries Ltd14740.70 0.0014740.7014740.0014740.7014740.00
Petronet LNG Ltd394.00 0.13393.50395.30396.30393.90
Pidilite Industries Ltd697.75 0.59693.65695.60697.75693.80
Piramal Enterprises Ltd1876.00 -0.191879.651875.551876.001875.50
Power Finance Corporation Ltd145.80 1.99142.95144.95146.00144.50
Power Grid Corporation of India Ltd193.85 0.44193.00195.55195.55193.40
Procter & Gamble Hygiene and Health Care Ltd6943.30 1.666829.956891.756990.006800.00
Punjab National Bank136.80 0.74135.80136.00136.80136.00
Rajesh Exports Ltd563.60 0.69559.75566.50566.50563.00
Reliance Capital Ltd608.15 -0.53611.40611.50612.25606.55
Reliance Communications Ltd37.95 0.4037.8038.0038.2037.95
Reliance Industries Ltd1272.90 -0.091274.101274.101274.101270.00
Reliance Infrastructure Ltd572.50 0.14571.70572.70573.40571.00
Reliance Power Ltd48.25 0.5248.0048.0048.3048.00
Rural Electrification Corporation Ltd168.40 1.14166.50166.55168.70166.55
Sanofi India Ltd4606.50 -0.214616.254630.004648.904603.00
Shree Cement Ltd16170.80 -1.1016349.9016416.0016514.4016069.00
Shriram City Union Finance Ltd1999.00 0.571987.702019.402020.501992.00
Shriram Transport Finance Company Ltd1043.95 1.181031.751044.951044.951040.55
Siemens Ltd1255.00 1.251239.551239.551255.001239.55
South Indian Bank Ltd20.20 0.0020.2020.1020.2020.10
SRF Ltd1596.00 0.241592.251595.951596.001595.95
State Bank of India270.15 0.61268.50269.95270.45268.70
Steel Authority of India Ltd62.15 0.2462.0062.0062.4061.85
Strides Shasun Ltd1146.65 -0.141148.301150.001150.301143.70
Sun Pharma Advanced Research Company Ltd326.30 0.23325.55326.00327.60324.45
Sun Pharmaceuticals Industries Ltd704.00 0.02703.85702.90705.20702.00
Sun TV Network Ltd755.25 0.69750.10754.00755.25751.20
Supreme Industries Ltd1057.00 -1.121068.951059.101059.301053.60
Suzlon Energy Ltd19.05 0.2619.0019.1019.1519.00
Tata Chemicals Ltd576.25 0.02576.15576.00577.00574.00
Tata Communications Ltd730.00 -0.49733.60733.05736.00728.20
Tata Consultancy Services Ltd2455.55 -0.142458.902465.002470.002445.95
Tata Elxsi Ltd1503.05 -0.101504.551506.501510.001503.05
Tata Global Beverages Ltd151.90 0.30151.45153.00153.25151.50
Tata Motors Ltd467.95 -0.82471.80472.00472.05467.65
Tata Motors-DVR280.20 -0.48281.55280.70280.85280.20
Tata Power Company Ltd87.70 0.8087.0087.4087.7587.40
Tata Steel Ltd497.00 0.31495.45495.00497.00494.60
Tech Mahindra Ltd478.80 -0.62481.80481.95481.95478.75
The Ramco Cements Ltd654.15 -0.25655.80652.75654.15652.75
Thermax Ltd910.75 -0.25913.05911.75927.50908.10
Titan Company Ltd452.65 0.13452.05456.80456.80451.50
Torrent Pharmaceuticals Ltd1437.00 0.231433.751435.001437.001430.00
Torrent Power Ltd222.25 1.81218.30221.00223.20221.00
TV18 Broadcast Ltd43.40 -0.2343.5043.4043.4043.40
TVS Motor Company Ltd428.00 0.14427.40429.50429.50427.00
UltraTech Cement Ltd4001.00 0.653975.203975.204009.803975.20
Union Bank of India151.65 1.81148.95151.60152.20151.35
United Breweries Ltd770.25 -0.16771.45768.00773.00768.00
United Spirits Ltd2196.00 -0.432205.402185.002204.752185.00
UPL Ltd732.50 0.51728.75731.00735.00730.00
Vakrangee Ltd324.35 0.29323.40324.00324.75324.00
Vedanta Ltd266.15 0.17265.70267.70268.25265.85
Voltas Ltd391.90 1.42386.40387.00391.90386.95
Welspun India Ltd80.50 0.1280.4081.0081.0080.50
Wipro Ltd512.15 0.51509.55510.00512.50510.00
Wockhardt Ltd733.05 0.61728.60731.75734.55729.00
Yes Bank Ltd1535.45 1.281516.051540.001543.901532.40
Zee Entertainment Enterprises Ltd524.60 0.16523.75524.25525.35522.00

Market on Mobile




Hot Searches  •  gmr infra  •  sun pharma  •  ptc india  •  lanco infra  •  jet airways  •  lic housing  •  adani enterprises  •  ester industries  •  neyveli lignite corporation  •  irb infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech