Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE-200
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE-200
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Aban Offshore Ltd | 549.00 | 0.90 | 544.10 | 554.00 | 565.40 | 541.10 |
| ABB Ltd | 888.35 | 3.62 | 857.30 | 858.00 | 894.00 | 852.95 |
| ACC Ltd | 1268.10 | 1.70 | 1246.85 | 1255.10 | 1274.75 | 1251.55 |
| Adani Enterprises Ltd | 426.35 | -0.74 | 429.55 | 429.00 | 433.95 | 420.00 |
| Adani Ports & Special Economic Zone Ltd | 149.90 | -0.66 | 150.90 | 151.95 | 152.70 | 148.45 |
| Adani Power Ltd | 80.45 | -2.43 | 82.45 | 83.00 | 83.25 | 80.10 |
| Aditya Birla Nuvo Ltd | 852.50 | 2.07 | 835.20 | 843.00 | 867.65 | 835.15 |
| Allahabad Bank | 173.00 | 3.56 | 167.05 | 169.00 | 175.00 | 164.85 |
| Ambuja Cements Ltd | 172.55 | 1.68 | 169.70 | 171.30 | 173.15 | 169.25 |
| Amtek Auto Ltd | 116.10 | 2.97 | 112.75 | 115.00 | 117.80 | 112.60 |
| Anant Raj Industries Ltd | 67.70 | 5.21 | 64.35 | 64.85 | 68.50 | 63.00 |
| Andhra Bank | 110.30 | 1.57 | 108.60 | 108.95 | 111.30 | 108.00 |
| Apollo Hospitals Enterprise Ltd | 606.75 | 1.66 | 596.85 | 584.05 | 622.90 | 584.05 |
| Areva T&D India Ltd | 183.00 | 1.78 | 179.80 | 182.00 | 186.35 | 181.35 |
| Ashok Leyland Ltd | 26.40 | -1.68 | 26.85 | 26.80 | 27.65 | 26.10 |
| Asian Paints Ltd | 2940.50 | -0.87 | 2966.45 | 2958.15 | 2965.00 | 2898.00 |
| Aurobindo Pharma Ltd | 120.35 | 4.33 | 115.35 | 113.00 | 121.00 | 113.00 |
| Axis Bank Ltd | 1099.30 | 2.53 | 1072.20 | 1075.20 | 1109.55 | 1060.90 |
| Bajaj Auto Ltd | 1610.50 | 0.40 | 1604.10 | 1590.25 | 1636.00 | 1590.25 |
| Bajaj Finserv Ltd | 495.05 | 8.81 | 454.95 | 450.00 | 506.00 | 446.55 |
| Bajaj Hindusthan Ltd | 35.70 | 1.85 | 35.05 | 35.15 | 36.00 | 34.85 |
| Bajaj Holdings & Investment Ltd | 685.45 | 1.99 | 672.10 | 680.00 | 701.35 | 672.00 |
| Balrampur Chini Mills Ltd | 49.00 | 0.51 | 48.75 | 48.60 | 49.35 | 48.05 |
| Bank of Baroda | 762.90 | 0.88 | 756.25 | 755.00 | 768.40 | 738.00 |
| Bank of India | 348.60 | -0.26 | 349.50 | 348.90 | 352.00 | 341.10 |
| BEML Ltd | 548.05 | 2.95 | 532.35 | 531.05 | 556.70 | 525.00 |
| Bharat Electronics Ltd | 1431.45 | 1.80 | 1406.20 | 1395.00 | 1445.00 | 1395.00 |
| Bharat Forge Ltd | 304.40 | 3.54 | 294.00 | 293.95 | 306.60 | 291.00 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 258.80 | 260.00 | 264.80 | 258.75 |
| Bharat Petroleum Corporation Ltd | 574.80 | -0.12 | 575.50 | 579.00 | 587.90 | 572.00 |
| Bharti Airtel Ltd | 388.60 | 0.69 | 385.95 | 393.00 | 400.90 | 386.75 |
| Bhushan Steel Ltd | 356.15 | 0.58 | 354.10 | 354.35 | 361.50 | 350.05 |
| Biocon Ltd | 278.90 | 4.85 | 266.00 | 267.75 | 279.90 | 267.65 |
| Bombay Dyeing & Manufacturing Company Ltd | 427.60 | 2.46 | 417.35 | 420.00 | 431.00 | 417.35 |
| Bosch Ltd | 7381.75 | 1.03 | 7306.80 | 7399.90 | 7519.00 | 7345.00 |
| Cadila Healthcare Ltd | 678.85 | 2.07 | 665.10 | 667.00 | 681.80 | 657.15 |
| Cairn India Ltd | 343.95 | 1.25 | 339.70 | 337.10 | 347.30 | 335.50 |
| Canara Bank | 483.40 | 0.17 | 482.60 | 482.65 | 494.25 | 471.00 |
| Castrol India Ltd | 493.25 | 0.63 | 490.15 | 490.15 | 504.45 | 486.10 |
| Central Bank of India | 86.10 | 0.64 | 85.55 | 86.25 | 86.70 | 84.60 |
| Century Textiles & Industries Ltd | 293.95 | 0.31 | 293.05 | 290.00 | 297.00 | 289.85 |
| CESC Ltd | 269.45 | 6.86 | 252.15 | 254.85 | 271.90 | 253.20 |
| Chambal Fertilisers & Chemicals Ltd | 89.20 | 1.88 | 87.55 | 88.40 | 90.30 | 87.30 |
| Cipla Ltd | 344.85 | 1.52 | 339.70 | 342.00 | 347.40 | 340.75 |
| Colgate-Palmolive (India) Ltd | 999.95 | 0.40 | 995.95 | 995.60 | 1004.00 | 995.60 |
| Container Corporation Of India Ltd | 953.15 | -0.49 | 957.85 | 957.00 | 961.00 | 940.20 |
| Crompton Greaves Ltd | 143.65 | -1.44 | 145.75 | 143.05 | 146.75 | 141.50 |
| Cummins India Ltd | 440.95 | 2.45 | 430.40 | 434.70 | 451.00 | 424.90 |
| Dabur India Ltd | 97.75 | 0.88 | 96.90 | 97.45 | 98.00 | 96.90 |
| Deccan Chronicle Holdings Ltd | 47.75 | 9.14 | 43.75 | 43.50 | 49.30 | 43.50 |
| Dena Bank | 73.50 | 2.87 | 71.45 | 71.50 | 73.90 | 71.00 |
| Divis Laboratories Ltd | 781.90 | 0.03 | 781.70 | 778.25 | 787.00 | 778.20 |
| DLF Ltd | 230.30 | 1.97 | 225.85 | 226.10 | 231.65 | 224.40 |
| Dr Reddys Laboratories Ltd | 1670.50 | 2.16 | 1635.25 | 1651.00 | 1688.80 | 1636.00 |
| Educomp Solutions Ltd | 243.30 | 3.82 | 234.35 | 235.00 | 244.95 | 234.90 |
| Engineers India Ltd | 266.90 | 4.79 | 254.70 | 254.30 | 270.60 | 254.30 |
| Essar Oil Ltd | 62.55 | 0.48 | 62.25 | 62.00 | 64.10 | 61.70 |
| Essar Ports Ltd | 67.35 | 2.36 | 65.80 | 69.00 | 69.50 | 66.40 |
| Exide Industries Ltd | 136.40 | -0.37 | 136.90 | 137.80 | 137.80 | 134.30 |
| Federal Bank Ltd | 402.90 | 0.91 | 399.25 | 397.00 | 407.00 | 394.65 |
| Financial Technologies (India) Ltd | 774.55 | -2.86 | 797.35 | 800.10 | 806.95 | 771.25 |
| GAIL (India) Ltd | 390.90 | 0.66 | 388.35 | 391.00 | 393.85 | 388.75 |
| Glaxosmithkline Pharma Ltd | 1959.90 | -0.16 | 1963.00 | 1961.00 | 1961.00 | 1952.00 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.80 | 292.00 | 296.85 | 292.00 |
| GMR Infrastructure Ltd | 29.70 | -1.16 | 30.05 | 30.05 | 30.40 | 29.55 |
| Godrej Consumer Products Ltd | 439.45 | 1.57 | 432.65 | 432.65 | 445.00 | 428.00 |
| Godrej Industries Ltd | 212.80 | 2.60 | 207.40 | 208.25 | 214.00 | 207.30 |
| Grasim Industries Ltd | 2741.60 | 2.76 | 2668.00 | 2665.00 | 2759.85 | 2665.00 |
| Great Eastern Shipping Company Ltd | 244.75 | 1.96 | 240.05 | 244.90 | 268.65 | 239.00 |
| Great Offshore Ltd | 107.50 | 3.12 | 104.25 | 105.00 | 112.15 | 103.60 |
| GTL Ltd | 45.85 | 0.00 | 45.85 | 45.95 | 47.00 | 45.55 |
| Gujarat Mineral Development Corporation Ltd | 176.55 | -0.11 | 176.75 | 175.25 | 177.80 | 173.25 |
| Gujarat NRE Coke Ltd | 23.95 | 2.57 | 23.35 | 23.30 | 24.40 | 23.10 |
| Gujarat State Petronet Ltd | 87.20 | 1.51 | 85.90 | 87.00 | 88.10 | 84.60 |
| GVK Power & Infrastructure Ltd | 16.80 | 0.30 | 16.75 | 16.80 | 17.10 | 16.40 |
| Havells India Ltd | 492.00 | -1.68 | 500.40 | 494.00 | 505.00 | 488.15 |
| HCL Technologies Ltd | 453.60 | -1.66 | 461.25 | 463.00 | 464.20 | 449.00 |
| HDFC Bank Ltd | 506.35 | 1.72 | 497.80 | 494.90 | 508.00 | 494.90 |
| Hero MotoCorp Ltd | 1955.90 | -0.69 | 1969.40 | 1973.00 | 1988.00 | 1943.05 |
| Hindalco Industries Ltd | 152.65 | -3.08 | 157.50 | 157.40 | 157.50 | 151.20 |
| Hindustan Construction Company Ltd | 24.35 | 0.00 | 24.35 | 24.50 | 24.70 | 24.05 |
| Hindustan Copper Ltd | 299.35 | -3.01 | 308.65 | 310.00 | 311.70 | 295.00 |
| Hindustan Oil Exploration Company Ltd | 122.35 | 0.12 | 122.20 | 122.00 | 123.65 | 121.10 |
| Hindustan Petroleum Corporation Ltd | 286.15 | 0.85 | 283.75 | 287.55 | 295.40 | 283.00 |
| Hindustan Unilever Ltd | 400.70 | 2.69 | 390.20 | 392.00 | 402.75 | 390.00 |
| Hindustan Zinc Ltd | 142.15 | 0.74 | 141.10 | 141.00 | 142.80 | 138.50 |
| Housing Development & Infrastructure Ltd | 81.75 | 1.62 | 80.45 | 80.80 | 82.60 | 79.00 |
| Housing Development Finance Corporation Ltd | 695.50 | 1.40 | 685.90 | 686.00 | 697.95 | 685.10 |
| ICICI Bank Ltd | 914.80 | 1.41 | 902.10 | 905.00 | 917.55 | 892.55 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.25 | 97.00 | 100.50 | 95.75 |
| Idea Cellular Ltd | 93.80 | -2.14 | 95.85 | 95.05 | 98.95 | 93.10 |
| IFCI Ltd | 30.50 | 0.00 | 30.50 | 30.10 | 30.90 | 30.10 |
| India Cements Ltd | 93.75 | 6.84 | 87.75 | 88.10 | 95.00 | 86.75 |
| India Infoline Ltd | 57.05 | 2.70 | 55.55 | 55.05 | 57.50 | 54.25 |
| Indiabulls Financial Services Ltd | 178.65 | -1.41 | 181.20 | 182.50 | 182.50 | 177.25 |
| Indiabulls Power Ltd | 12.92 | 0.78 | 12.82 | 12.80 | 13.20 | 12.51 |
| Indiabulls Real Estate Ltd | 69.45 | 1.98 | 68.10 | 68.10 | 70.40 | 67.55 |
| Indian Bank | 234.55 | 1.98 | 230.00 | 229.00 | 238.80 | 229.00 |
| Indian Hotels Co Ltd | 70.50 | 2.03 | 69.10 | 71.50 | 71.70 | 67.75 |
| Indian Oil Corporation Ltd | 272.60 | -0.64 | 274.35 | 275.05 | 276.20 | 272.00 |
| Indian Overseas Bank | 88.00 | 1.15 | 87.00 | 87.10 | 88.20 | 86.10 |
| IndusInd Bank Ltd | 298.60 | -0.17 | 299.10 | 300.00 | 301.60 | 290.70 |
| Infosys Ltd | 2779.95 | 0.96 | 2753.45 | 2740.00 | 2786.60 | 2739.00 |
| Infrastructure Development Finance Company Ltd | 138.25 | 5.21 | 131.40 | 131.00 | 138.65 | 128.50 |
| IRB Infrastructure Developers Ltd | 174.35 | -1.25 | 176.55 | 175.50 | 176.70 | 173.50 |
| ITC Ltd | 200.55 | 0.88 | 198.80 | 198.00 | 201.20 | 197.00 |
| IVRCL Ltd | 57.50 | 0.70 | 57.10 | 57.20 | 58.20 | 55.30 |
| Jai Corp Ltd | 88.20 | 1.44 | 86.95 | 92.00 | 92.00 | 87.55 |
| Jain Irrigation Systems Ltd | 100.35 | 5.08 | 95.50 | 96.00 | 102.50 | 95.40 |
| Jaiprakash Associates Ltd | 76.10 | 2.98 | 73.90 | 74.00 | 76.80 | 72.60 |
| Jaiprakash Power Ventures Ltd | 45.15 | 0.33 | 45.00 | 44.65 | 45.50 | 44.15 |
| Jindal Saw Ltd | 142.35 | 1.53 | 140.20 | 139.05 | 147.00 | 137.05 |
| Jindal Steel & Power Ltd | 555.90 | -2.66 | 571.10 | 572.00 | 577.00 | 554.00 |
| JSW Energy Ltd | 54.40 | -1.18 | 55.05 | 55.25 | 55.25 | 53.85 |
| JSW ISPAT Steel Ltd | 14.15 | 6.15 | 13.33 | 13.60 | 14.50 | 13.60 |
| JSW Steel Ltd | 708.65 | 0.83 | 702.85 | 702.00 | 715.80 | 671.80 |
| Kotak Mahindra Bank Ltd | 517.45 | 1.72 | 508.70 | 509.00 | 519.90 | 500.00 |
| KSK Energy Ventures Ltd | 69.00 | 4.86 | 65.80 | 68.40 | 69.05 | 67.20 |
| Lanco Infratech Ltd | 16.15 | 2.22 | 15.80 | 15.90 | 16.45 | 15.50 |
| Larsen & Toubro Ltd | 1353.75 | -0.59 | 1361.80 | 1359.00 | 1365.00 | 1336.05 |
| LIC Housing Finance Ltd | 261.35 | 0.58 | 259.85 | 259.00 | 263.00 | 257.00 |
| Lupin Ltd | 478.50 | 0.73 | 475.05 | 479.00 | 481.45 | 471.00 |
| Madras Cements Ltd | 129.40 | 3.48 | 125.05 | 126.95 | 131.45 | 124.95 |
| Mahanagar Telephone Nigam Ltd | 29.75 | -1.16 | 30.10 | 30.05 | 30.45 | 29.35 |
| Mahindra & Mahindra Ltd | 710.60 | 1.54 | 699.80 | 700.20 | 717.65 | 696.90 |
| Mangalore Refinery And Petrochemicals Ltd | 62.65 | 3.21 | 60.70 | 60.90 | 63.20 | 60.70 |
| Maruti Suzuki India Ltd | 1234.50 | 1.55 | 1215.65 | 1224.00 | 1248.80 | 1204.95 |
| Max India Ltd | 166.90 | 2.33 | 163.10 | 162.00 | 168.00 | 160.30 |
| Mcleod Russel India Ltd | 200.20 | 4.95 | 190.75 | 191.95 | 201.70 | 191.95 |
| MMTC Ltd | 860.65 | -2.19 | 879.95 | 885.65 | 885.65 | 856.05 |
| MphasiS Ltd | 374.55 | -1.08 | 378.65 | 383.00 | 398.00 | 370.00 |
| MRF Ltd | 8189.65 | -1.92 | 8349.85 | 8340.00 | 8350.00 | 8127.00 |
| National Aluminium Company Ltd | 63.75 | 3.07 | 61.85 | 62.45 | 64.70 | 60.25 |
| NCC Ltd | 61.70 | 2.32 | 60.30 | 58.40 | 62.20 | 58.05 |
| Nestle India Ltd | 4241.15 | -0.22 | 4250.50 | 4236.00 | 4300.00 | 4170.00 |
| Neyveli Lignite Corporation Ltd | 97.25 | 5.76 | 91.95 | 93.00 | 98.20 | 93.00 |
| NHPC Ltd | 21.00 | 0.72 | 20.85 | 20.85 | 21.25 | 20.65 |
| NMDC Ltd | 182.85 | -0.92 | 184.55 | 184.55 | 186.80 | 182.00 |
| NTPC Ltd | 176.30 | 2.71 | 171.65 | 171.50 | 176.90 | 171.10 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 275.45 | 277.20 | 282.30 | 274.40 |
| Oil India Ltd | 1259.25 | 3.36 | 1218.35 | 1270.00 | 1304.00 | 1251.30 |
| Opto Circuits (India) Ltd | 255.15 | 3.40 | 246.75 | 248.40 | 256.45 | 248.40 |
| Oracle Financial Services Software Ltd | 2097.25 | 0.33 | 2090.45 | 2070.00 | 2107.80 | 2061.95 |
| Oriental Bank of Commerce | 288.25 | 2.43 | 281.40 | 280.00 | 290.00 | 275.00 |
| Patel Engineering Ltd | 106.00 | 1.78 | 104.15 | 104.90 | 107.50 | 103.65 |
| Patni Computer Systems Ltd | 464.25 | -0.16 | 465.00 | 465.05 | 471.40 | 461.00 |
| Petronet LNG Ltd | 165.15 | -1.31 | 167.35 | 167.80 | 168.30 | 164.20 |
| Piramal Healthcare Ltd | 438.30 | 5.10 | 417.05 | 411.20 | 442.00 | 406.00 |
| Power Finance Corporation Ltd | 186.70 | 2.72 | 181.75 | 180.00 | 187.75 | 179.20 |
| Power Grid Corporation of India Ltd | 106.85 | 1.67 | 105.10 | 105.95 | 108.30 | 105.40 |
| Praj Industries Ltd | 87.15 | 0.40 | 86.80 | 87.00 | 88.30 | 86.50 |
| PTC India Ltd | 53.80 | 5.49 | 51.00 | 51.00 | 54.60 | 50.35 |
| Punj Lloyd Ltd | 55.90 | 1.91 | 54.85 | 54.85 | 56.85 | 54.35 |
| Punjab National Bank | 961.90 | 0.88 | 953.50 | 951.70 | 965.05 | 940.00 |
| Ranbaxy Laboratories Ltd | 455.30 | -0.12 | 455.85 | 458.30 | 468.90 | 451.35 |
| Reliance Capital Ltd | 373.50 | 1.45 | 368.15 | 366.00 | 379.20 | 358.50 |
| Reliance Communications Ltd | 93.65 | -3.30 | 96.85 | 97.00 | 97.40 | 92.10 |
| Reliance Industries Ltd | 837.75 | 1.10 | 828.60 | 832.00 | 839.40 | 815.55 |
| Reliance Infrastructure Ltd | 556.70 | 0.84 | 552.05 | 555.10 | 564.50 | 546.75 |
| Reliance Power Ltd | 100.00 | 0.50 | 99.50 | 99.05 | 100.85 | 97.75 |
| Rolta India Ltd | 80.90 | -0.06 | 80.95 | 82.00 | 83.50 | 80.20 |
| Rural Electrification Corporation Ltd | 204.85 | 0.59 | 203.65 | 203.80 | 206.00 | 200.00 |
| Sesa Goa Ltd | 230.55 | -0.73 | 232.25 | 232.85 | 236.95 | 228.25 |
| Shipping Corporation of India Ltd | 69.40 | 4.20 | 66.60 | 67.15 | 70.45 | 66.40 |
| Shree Renuka Sugars Ltd | 39.20 | 1.03 | 38.80 | 38.80 | 39.70 | 38.35 |
| Shriram Transport Finance Company Ltd | 602.65 | 0.96 | 596.90 | 597.00 | 613.00 | 591.45 |
| Siemens Ltd | 748.60 | 2.33 | 731.55 | 737.00 | 751.10 | 731.55 |
| Sintex Industries Ltd | 98.10 | 6.57 | 92.05 | 92.00 | 98.80 | 89.50 |
| State Bank of India | 2103.10 | 1.47 | 2072.65 | 2065.05 | 2117.95 | 2037.05 |
| Steel Authority of India Ltd | 105.25 | 0.05 | 105.20 | 105.50 | 107.20 | 104.40 |
| Sterlite Industries (India) Ltd | 122.75 | -0.97 | 123.95 | 123.65 | 123.65 | 120.10 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 2.38 | 543.30 | 543.50 | 558.40 | 542.85 |
| Sun TV Network Ltd | 308.10 | 1.99 | 302.10 | 303.00 | 311.85 | 302.10 |
| Suzlon Energy Ltd | 29.35 | -0.68 | 29.55 | 29.60 | 29.90 | 28.90 |
| Syndicate Bank | 101.10 | 2.17 | 98.95 | 100.90 | 102.60 | 100.20 |
| Tata Chemicals Ltd | 344.80 | -1.22 | 349.05 | 348.30 | 352.00 | 341.00 |
| Tata Communications Ltd | 228.30 | -1.55 | 231.90 | 224.00 | 239.00 | 224.00 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1146.30 | 1151.00 | 1173.90 | 1141.65 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.05 | 110.00 | 119.80 | 109.05 |
| Tata Motors Ltd | 247.95 | 0.75 | 246.10 | 246.50 | 250.00 | 240.60 |
| Tata Power Company Ltd | 112.35 | 1.40 | 110.80 | 111.35 | 113.20 | 110.90 |
| Tata Steel Ltd | 467.25 | -1.56 | 474.65 | 472.65 | 473.55 | 460.60 |
| Tata Teleservices (Maharashtra) Ltd | 15.85 | 0.32 | 15.80 | 15.60 | 16.20 | 15.35 |
| Tech Mahindra Ltd | 654.35 | -2.02 | 667.85 | 668.00 | 670.00 | 647.80 |
| Thermax Ltd | 522.35 | 3.28 | 505.75 | 500.00 | 525.00 | 486.20 |
| Titan Industries Ltd | 196.45 | 0.92 | 194.65 | 192.00 | 199.70 | 190.00 |
| Torrent Power Ltd | 217.55 | 2.11 | 213.05 | 212.10 | 220.00 | 212.10 |
| UCO Bank | 71.90 | 0.56 | 71.50 | 72.00 | 72.30 | 70.25 |
| UltraTech Cement Ltd | 1274.70 | 0.91 | 1263.20 | 1263.00 | 1280.00 | 1259.95 |
| Union Bank of India | 229.10 | -2.09 | 234.00 | 234.50 | 234.80 | 224.60 |
| Unitech Ltd | 26.00 | 3.59 | 25.10 | 25.00 | 26.20 | 24.20 |
| United Breweries Ltd | 439.85 | 1.05 | 435.30 | 439.95 | 447.90 | 437.00 |
| United Phosphorus Ltd | 146.80 | 1.03 | 145.30 | 147.00 | 148.00 | 146.00 |
| United Spirits Ltd | 711.90 | -0.28 | 713.90 | 724.00 | 732.00 | 705.25 |
| Videocon Industries Ltd | 174.40 | 1.42 | 171.95 | 172.00 | 176.20 | 170.00 |
| Vijaya Bank | 56.55 | 0.80 | 56.10 | 55.95 | 56.90 | 55.50 |
| Voltas Ltd | 93.35 | -1.32 | 94.60 | 94.95 | 94.95 | 92.50 |
| Welspun Corp Ltd | 123.35 | 0.98 | 122.15 | 122.90 | 125.00 | 119.60 |
| Wipro Ltd | 426.05 | 0.05 | 425.85 | 427.00 | 430.00 | 421.65 |
| Yes Bank Ltd | 344.90 | 1.89 | 338.50 | 336.75 | 346.80 | 330.10 |
Hot Searches • tatasteel • infosys • ultra • ibn18 • sabero • energy • bharti • grasim • ranbaxy • gemini
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."