Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » BSE Indices » BSE-200
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE-200
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Aban Offshore Ltd | 300.45 | -1.73 | 305.75 | 308.50 | 309.00 | 299.30 |
| ABB Ltd | 661.35 | 5.19 | 628.70 | 639.00 | 676.55 | 631.50 |
| ACC Ltd | 1204.00 | -0.24 | 1206.90 | 1209.50 | 1214.20 | 1197.75 |
| Adani Enterprises Ltd | 217.80 | -0.46 | 218.80 | 219.85 | 222.60 | 216.25 |
| Adani Ports & Special Economic Zone Ltd | 153.70 | 1.02 | 152.15 | 152.50 | 154.40 | 150.35 |
| Adani Power Ltd | 55.45 | 1.09 | 54.85 | 55.00 | 56.40 | 55.00 |
| Aditya Birla Nuvo Ltd | 1085.45 | 1.19 | 1072.65 | 1072.00 | 1100.00 | 1072.00 |
| Allahabad Bank | 120.30 | -1.47 | 122.10 | 122.65 | 123.10 | 119.75 |
| Alstom T&D India Ltd | 173.00 | 2.25 | 169.20 | 170.55 | 173.80 | 170.00 |
| Ambuja Cements Ltd | 183.45 | -0.84 | 185.00 | 185.00 | 186.30 | 183.00 |
| Amtek Auto Ltd | 80.25 | -3.20 | 82.90 | 83.25 | 83.60 | 78.05 |
| Anant Raj Ltd | 68.95 | 0.00 | 68.95 | 69.20 | 71.15 | 68.55 |
| Andhra Bank | 85.60 | -2.28 | 87.60 | 87.20 | 88.20 | 85.35 |
| Apollo Hospitals Enterprise Ltd | 934.00 | -1.66 | 949.80 | 957.95 | 970.70 | 925.40 |
| Ashok Leyland Ltd | 23.00 | 0.44 | 22.90 | 23.00 | 23.15 | 22.95 |
| Asian Paints Ltd | 4786.10 | -0.31 | 4800.75 | 4805.80 | 4820.00 | 4775.00 |
| Aurobindo Pharma Ltd | 167.85 | -3.81 | 174.50 | 173.00 | 175.90 | 166.85 |
| Axis Bank Ltd | 1442.50 | -0.89 | 1455.50 | 1474.00 | 1479.00 | 1436.00 |
| Bajaj Auto Ltd | 1789.00 | -1.34 | 1813.25 | 1838.15 | 1840.15 | 1786.80 |
| Bajaj Finserv Ltd | 675.00 | 0.85 | 669.30 | 669.00 | 689.00 | 666.10 |
| Bajaj Hindusthan Ltd | 19.20 | -0.78 | 19.35 | 19.45 | 19.55 | 19.15 |
| Bajaj Holdings & Investment Ltd | 885.00 | -0.57 | 890.05 | 895.00 | 900.00 | 885.00 |
| Balrampur Chini Mills Ltd | 47.85 | 1.27 | 47.25 | 47.50 | 48.15 | 47.25 |
| Bank of Baroda | 683.80 | -0.80 | 689.30 | 691.10 | 702.00 | 678.50 |
| Bank of India | 298.00 | -3.06 | 307.40 | 308.00 | 309.30 | 297.00 |
| BEML Ltd | 165.20 | 0.21 | 164.85 | 166.00 | 167.70 | 161.00 |
| Bharat Electronics Ltd | 1253.20 | 0.75 | 1243.90 | 1249.00 | 1259.90 | 1245.00 |
| Bharat Forge Ltd | 225.00 | -0.53 | 226.20 | 226.55 | 227.00 | 224.70 |
| Bharat Heavy Electricals Ltd | 192.85 | -1.51 | 195.80 | 196.50 | 198.35 | 190.45 |
| Bharat Petroleum Corporation Ltd | 389.55 | 2.53 | 379.95 | 386.00 | 390.75 | 381.70 |
| Bharti Airtel Ltd | 296.50 | -1.36 | 300.60 | 303.50 | 304.90 | 296.00 |
| Bhushan Steel Ltd | 464.60 | 1.00 | 460.00 | 463.00 | 467.00 | 456.65 |
| Biocon Ltd | 275.40 | -0.07 | 275.60 | 278.00 | 279.05 | 273.85 |
| Bombay Dyeing & Manufacturing Company Ltd | 78.40 | 0.64 | 77.90 | 77.65 | 79.50 | 76.10 |
| Bosch Ltd | 9083.60 | -0.14 | 9096.40 | 9091.05 | 9125.00 | 9083.60 |
| Cadila Healthcare Ltd | 783.50 | -0.51 | 787.50 | 783.00 | 787.50 | 778.25 |
| Cairn India Ltd | 281.50 | 1.15 | 278.30 | 279.80 | 283.50 | 279.80 |
| Canara Bank | 417.60 | -2.27 | 427.30 | 423.10 | 429.05 | 415.40 |
| Castrol India Ltd | 345.00 | 1.46 | 340.05 | 343.00 | 349.00 | 340.55 |
| Central Bank of India | 66.35 | -0.45 | 66.65 | 67.35 | 67.45 | 66.35 |
| Century Textiles & Industries Ltd | 295.25 | 0.99 | 292.35 | 293.90 | 298.20 | 287.35 |
| CESC Ltd | 328.40 | 4.64 | 313.85 | 313.50 | 332.00 | 307.30 |
| Chambal Fertilisers & Chemicals Ltd | 45.80 | 0.00 | 45.80 | 46.00 | 46.15 | 45.10 |
| Cipla Ltd | 408.25 | -1.63 | 415.00 | 417.35 | 417.35 | 406.25 |
| Colgate-Palmolive (India) Ltd | 1447.45 | 0.53 | 1439.85 | 1438.00 | 1464.00 | 1438.00 |
| Container Corporation Of India Ltd | 1106.10 | -0.53 | 1112.00 | 1110.00 | 1110.00 | 1095.00 |
| Crompton Greaves Ltd | 96.35 | -0.98 | 97.30 | 96.75 | 100.25 | 94.75 |
| Cummins India Ltd | 464.70 | -0.01 | 464.75 | 464.00 | 469.85 | 463.00 |
| Dabur India Ltd | 158.25 | 1.90 | 155.30 | 156.00 | 158.60 | 154.70 |
| Deccan Chronicle Holdings Ltd | 3.24 | -0.61 | 3.26 | 3.18 | 3.33 | 3.18 |
| Dena Bank | 86.60 | -0.63 | 87.15 | 87.10 | 87.65 | 85.80 |
| Divis Laboratories Ltd | 980.00 | -0.03 | 980.30 | 984.80 | 984.80 | 978.60 |
| DLF Ltd | 207.50 | -1.68 | 211.05 | 212.80 | 215.30 | 205.70 |
| Dr Reddys Laboratories Ltd | 2067.00 | 0.78 | 2051.05 | 2062.80 | 2071.75 | 2055.00 |
| Educomp Solutions Ltd | 62.15 | -2.05 | 63.45 | 63.70 | 64.25 | 61.80 |
| Engineers India Ltd | 165.85 | -0.93 | 167.40 | 168.50 | 169.00 | 165.30 |
| Essar Oil Ltd | 75.95 | 0.46 | 75.60 | 75.55 | 76.95 | 75.45 |
| Essar Ports Ltd | 87.25 | -0.06 | 87.30 | 87.75 | 90.90 | 86.70 |
| Exide Industries Ltd | 140.35 | 2.37 | 137.10 | 136.95 | 141.00 | 134.35 |
| Federal Bank Ltd | 450.70 | 0.29 | 449.40 | 450.00 | 451.50 | 446.80 |
| Financial Technologies (India) Ltd | 783.00 | -0.85 | 789.70 | 796.35 | 796.40 | 778.70 |
| GAIL (India) Ltd | 321.00 | -1.17 | 324.80 | 325.40 | 325.55 | 320.60 |
| Glaxosmithkline Pharma Ltd | 2264.00 | -0.68 | 2279.50 | 2267.00 | 2290.00 | 2264.00 |
| Glenmark Pharmaceuticals Ltd | 548.00 | -4.20 | 572.00 | 570.00 | 570.00 | 546.25 |
| GMR Infrastructure Ltd | 21.15 | 0.95 | 20.95 | 21.30 | 21.50 | 21.05 |
| Godrej Consumer Products Ltd | 820.00 | -0.55 | 824.55 | 827.00 | 829.75 | 820.00 |
| Godrej Industries Ltd | 291.00 | 0.21 | 290.40 | 290.05 | 293.40 | 290.05 |
| GOL Offshore Ltd | 63.00 | -2.55 | 64.65 | 64.50 | 64.50 | 63.00 |
| Grasim Industries Ltd | 2920.15 | -0.64 | 2939.05 | 2922.00 | 2960.00 | 2904.65 |
| Great Eastern Shipping Company Ltd | 242.00 | 0.48 | 240.85 | 241.50 | 243.80 | 241.05 |
| GTL Ltd | 16.45 | 0.61 | 16.35 | 17.20 | 17.20 | 16.30 |
| Gujarat Mineral Development Corporation Ltd | 135.05 | -3.26 | 139.60 | 135.50 | 140.85 | 135.05 |
| Gujarat NRE Coke Ltd | 16.60 | -0.30 | 16.65 | 16.60 | 16.70 | 16.50 |
| Gujarat State Petronet Ltd | 58.25 | -1.77 | 59.30 | 59.55 | 59.60 | 58.00 |
| GVK Power & Infrastructure Ltd | 8.57 | -0.92 | 8.65 | 8.60 | 8.84 | 8.52 |
| Havells India Ltd | 673.50 | -0.69 | 678.15 | 679.00 | 682.05 | 668.00 |
| HCL Technologies Ltd | 733.50 | -0.44 | 736.75 | 738.50 | 747.00 | 731.75 |
| HDFC Bank Ltd | 698.80 | 0.01 | 698.70 | 702.00 | 703.35 | 694.65 |
| Hero MotoCorp Ltd | 1645.00 | -0.25 | 1649.15 | 1662.00 | 1662.00 | 1631.20 |
| Hindalco Industries Ltd | 106.05 | -2.66 | 108.95 | 109.50 | 110.20 | 104.85 |
| Hindustan Construction Company Ltd | 13.43 | -0.89 | 13.55 | 14.00 | 14.00 | 13.42 |
| Hindustan Copper Ltd | 99.80 | 2.41 | 97.45 | 100.00 | 101.70 | 99.30 |
| Hindustan Oil Exploration Company Ltd | 60.75 | -2.49 | 62.30 | 62.50 | 63.25 | 60.40 |
| Hindustan Petroleum Corporation Ltd | 288.65 | 1.39 | 284.70 | 287.15 | 291.80 | 284.75 |
| Hindustan Unilever Ltd | 585.70 | 0.08 | 585.25 | 586.00 | 586.50 | 584.70 |
| Hindustan Zinc Ltd | 115.00 | 1.19 | 113.65 | 114.55 | 115.90 | 114.00 |
| Housing Development & Infrastructure Ltd | 49.45 | -2.56 | 50.75 | 51.50 | 52.75 | 47.65 |
| Housing Development Finance Corporation Ltd | 907.55 | 0.51 | 902.95 | 907.00 | 909.90 | 899.25 |
| ICICI Bank Ltd | 1185.00 | 0.98 | 1173.45 | 1188.80 | 1193.50 | 1177.70 |
| IDBI Bank Ltd | 85.15 | 0.29 | 84.90 | 85.20 | 85.75 | 84.15 |
| Idea Cellular Ltd | 128.60 | -1.30 | 130.30 | 130.50 | 131.25 | 128.35 |
| IDFC Ltd | 152.45 | -1.20 | 154.30 | 155.50 | 156.45 | 152.10 |
| IFCI Ltd | 27.00 | 1.12 | 26.70 | 27.00 | 27.40 | 26.70 |
| India Cements Ltd | 70.70 | -2.68 | 72.65 | 72.00 | 73.90 | 70.10 |
| India Infoline Ltd | 64.60 | 0.86 | 64.05 | 65.00 | 65.30 | 64.40 |
| Indiabulls Financial Services Ltd(Merged) | 272.30 | 0.00 | 272.30 | 263.85 | 283.00 | 261.50 |
| Indiabulls Power Ltd | 8.23 | 0.24 | 8.21 | 8.30 | 8.35 | 8.10 |
| Indiabulls Real Estate Ltd | 77.00 | 0.26 | 76.80 | 77.70 | 78.50 | 76.25 |
| Indian Bank | 153.30 | 0.36 | 152.75 | 154.00 | 154.95 | 153.30 |
| Indian Hotels Co Ltd | 53.60 | -1.11 | 54.20 | 54.55 | 54.65 | 53.55 |
| Indian Oil Corporation Ltd | 290.45 | 1.48 | 286.20 | 286.70 | 291.70 | 285.50 |
| Indian Overseas Bank | 59.85 | -1.89 | 61.00 | 61.40 | 61.40 | 59.65 |
| IndusInd Bank Ltd | 488.05 | -0.68 | 491.40 | 492.05 | 499.85 | 487.25 |
| Infosys Ltd | 2340.60 | -0.78 | 2358.90 | 2360.00 | 2381.80 | 2336.25 |
| IRB Infrastructure Developers Ltd | 119.85 | -1.56 | 121.75 | 123.55 | 124.35 | 118.90 |
| ITC Ltd | 330.50 | -0.54 | 332.30 | 335.70 | 335.70 | 329.50 |
| IVRCL Ltd | 19.10 | -0.52 | 19.20 | 19.50 | 19.70 | 19.00 |
| Jai Corp Ltd | 59.80 | -3.16 | 61.75 | 62.30 | 63.30 | 59.55 |
| Jain Irrigation Systems Ltd | 66.15 | 0.15 | 66.05 | 66.00 | 67.00 | 65.80 |
| Jaiprakash Associates Ltd | 65.95 | -2.01 | 67.30 | 68.70 | 69.00 | 65.65 |
| Jaiprakash Power Ventures Ltd | 25.05 | -0.40 | 25.15 | 25.00 | 25.40 | 24.80 |
| Jindal Saw Ltd | 76.05 | -0.91 | 76.75 | 77.00 | 77.50 | 75.50 |
| Jindal Steel & Power Ltd | 291.20 | 0.03 | 291.10 | 294.20 | 297.50 | 289.50 |
| JSW Energy Ltd | 58.30 | -0.85 | 58.80 | 59.45 | 59.95 | 58.15 |
| JSW ISPAT Steel Ltd | 9.23 | -0.75 | 9.30 | 9.18 | 9.47 | 9.18 |
| JSW Steel Ltd | 684.00 | -0.60 | 688.10 | 694.00 | 698.65 | 680.00 |
| Kotak Mahindra Bank Ltd | 760.15 | -0.94 | 767.40 | 766.00 | 771.50 | 760.15 |
| KSK Energy Ventures Ltd | 52.35 | 0.19 | 52.25 | 52.20 | 52.35 | 52.20 |
| Lanco Infratech Ltd | 10.18 | -0.10 | 10.19 | 10.25 | 10.40 | 10.18 |
| Larsen & Toubro Ltd | 1424.00 | 0.38 | 1418.65 | 1435.30 | 1450.00 | 1420.85 |
| LIC Housing Finance Ltd | 269.55 | 0.77 | 267.50 | 268.30 | 270.70 | 266.35 |
| Lupin Ltd | 763.20 | 1.91 | 748.90 | 751.70 | 769.20 | 750.10 |
| Madras Cements Ltd | 243.00 | -0.47 | 244.15 | 243.40 | 243.40 | 243.00 |
| Mahanagar Telephone Nigam Ltd | 20.75 | -0.72 | 20.90 | 21.00 | 21.25 | 20.60 |
| Mahindra & Mahindra Ltd | 962.30 | 0.18 | 960.60 | 965.30 | 966.70 | 952.75 |
| Mangalore Refinery And Petrochemicals Ltd | 42.45 | 1.19 | 41.95 | 42.50 | 43.20 | 40.00 |
| Maruti Suzuki India Ltd | 1626.50 | -1.24 | 1647.00 | 1649.00 | 1669.25 | 1601.05 |
| Max India Ltd | 215.70 | 0.63 | 214.35 | 215.95 | 216.50 | 213.30 |
| Mcleod Russel India Ltd | 293.60 | -2.30 | 300.50 | 300.00 | 303.70 | 290.00 |
| MMTC Ltd | 229.50 | 0.33 | 228.75 | 226.15 | 234.80 | 226.15 |
| MphasiS Ltd | 443.50 | 1.87 | 435.35 | 447.80 | 455.00 | 441.40 |
| MRF Ltd | 14861.00 | -0.16 | 14884.10 | 15299.00 | 15300.00 | 14806.80 |
| National Aluminium Company Ltd | 33.40 | -0.89 | 33.70 | 34.20 | 34.20 | 33.35 |
| NCC Ltd | 31.15 | -0.32 | 31.25 | 31.60 | 32.30 | 31.10 |
| Nestle India Ltd | 5198.00 | -1.35 | 5269.30 | 5262.00 | 5299.00 | 5181.75 |
| Neyveli Lignite Corporation Ltd | 65.60 | 0.46 | 65.30 | 66.20 | 66.45 | 65.40 |
| NHPC Ltd | 19.55 | 0.00 | 19.55 | 19.55 | 19.65 | 19.50 |
| NMDC Ltd | 115.60 | -0.73 | 116.45 | 117.40 | 117.85 | 115.00 |
| NTPC Ltd | 150.15 | 1.01 | 148.65 | 149.60 | 151.25 | 149.25 |
| Oil & Natural Gas Corpn Ltd | 329.25 | 0.47 | 327.70 | 330.25 | 331.95 | 328.20 |
| Oil India Ltd | 579.80 | -0.75 | 584.20 | 586.10 | 590.00 | 577.00 |
| Opto Circuits (India) Ltd | 44.75 | -3.14 | 46.20 | 46.90 | 47.10 | 44.60 |
| Oracle Financial Services Software Ltd | 2569.95 | -3.39 | 2660.10 | 2679.00 | 2680.00 | 2552.10 |
| Oriental Bank of Commerce | 251.80 | -1.83 | 256.50 | 257.05 | 258.05 | 251.00 |
| Patel Engineering Ltd | 47.80 | 0.42 | 47.60 | 48.85 | 49.15 | 47.70 |
| Patni Computer Systems Ltd | 515.75 | 0.00 | 515.75 | 516.00 | 518.00 | 514.10 |
| Petronet LNG Ltd | 139.50 | -0.07 | 139.60 | 139.80 | 141.45 | 138.20 |
| Piramal Enterprises Ltd | 559.00 | 0.58 | 555.80 | 560.05 | 560.05 | 558.00 |
| Power Finance Corporation Ltd | 189.45 | -0.16 | 189.75 | 190.55 | 192.40 | 188.35 |
| Power Grid Corporation of India Ltd | 109.85 | -0.36 | 110.25 | 110.55 | 110.65 | 109.70 |
| Praj Industries Ltd | 37.40 | 0.40 | 37.25 | 37.45 | 37.60 | 37.00 |
| PTC India Ltd | 57.50 | 2.31 | 56.20 | 57.75 | 57.90 | 56.35 |
| Punj Lloyd Ltd | 46.30 | 0.98 | 45.85 | 46.30 | 47.40 | 45.85 |
| Punjab National Bank | 770.40 | -0.16 | 771.65 | 782.00 | 785.90 | 769.00 |
| Ranbaxy Laboratories Ltd | 393.55 | 0.10 | 393.15 | 397.45 | 401.00 | 391.55 |
| Reliance Capital Ltd | 340.15 | 0.80 | 337.45 | 340.85 | 344.80 | 333.95 |
| Reliance Communications Ltd | 106.00 | 0.05 | 105.95 | 106.60 | 108.90 | 105.20 |
| Reliance Industries Ltd | 783.00 | -0.27 | 785.15 | 792.15 | 794.00 | 780.00 |
| Reliance Infrastructure Ltd | 367.95 | 0.01 | 367.90 | 371.00 | 375.70 | 367.30 |
| Reliance Power Ltd | 73.05 | 0.55 | 72.65 | 73.10 | 73.70 | 72.45 |
| Rolta India Ltd | 59.15 | -0.67 | 59.55 | 59.95 | 59.95 | 58.60 |
| Rural Electrification Corporation Ltd | 224.50 | -0.49 | 225.60 | 226.20 | 227.50 | 223.90 |
| Sesa Goa Ltd | 155.15 | -1.12 | 156.90 | 155.60 | 157.95 | 154.90 |
| Shipping Corporation of India Ltd | 39.00 | 0.52 | 38.80 | 39.45 | 39.45 | 38.80 |
| Shree Renuka Sugars Ltd | 21.85 | -0.23 | 21.90 | 21.90 | 22.10 | 21.70 |
| Shriram Transport Finance Company Ltd | 787.30 | 0.24 | 785.45 | 790.00 | 793.25 | 784.60 |
| Siemens Ltd | 568.90 | -0.49 | 571.70 | 578.00 | 578.00 | 558.70 |
| Sintex Industries Ltd | 46.40 | -1.69 | 47.20 | 47.50 | 47.80 | 46.15 |
| State Bank of India | 2151.15 | -1.15 | 2176.20 | 2187.60 | 2198.75 | 2130.10 |
| Steel Authority of India Ltd | 59.90 | 1.44 | 59.05 | 60.00 | 60.20 | 58.65 |
| Sterlite Industries (India) Ltd | 91.60 | -0.49 | 92.05 | 92.50 | 93.20 | 91.30 |
| Sun Pharmaceuticals Industries Ltd | 986.00 | -2.04 | 1006.55 | 995.00 | 999.00 | 966.00 |
| Sun TV Network Ltd | 407.40 | -0.31 | 408.65 | 409.00 | 415.35 | 403.50 |
| Suzlon Energy Ltd | 13.20 | -1.27 | 13.37 | 13.50 | 13.55 | 13.12 |
| Syndicate Bank | 126.75 | -0.08 | 126.85 | 128.00 | 128.95 | 126.00 |
| Tata Chemicals Ltd | 300.75 | -1.92 | 306.65 | 307.05 | 308.00 | 300.10 |
| Tata Communications Ltd | 206.45 | -3.71 | 214.40 | 209.00 | 209.00 | 203.40 |
| Tata Consultancy Services Ltd | 1476.60 | -1.15 | 1493.80 | 1500.00 | 1502.45 | 1474.65 |
| Tata Global Beverages Ltd | 138.40 | -0.32 | 138.85 | 138.25 | 140.20 | 137.50 |
| Tata Motors Ltd | 283.80 | -2.41 | 290.80 | 295.00 | 296.20 | 283.10 |
| Tata Power Company Ltd | 88.05 | -0.06 | 88.10 | 89.00 | 89.00 | 87.05 |
| Tata Steel Ltd | 307.90 | 2.80 | 299.50 | 310.40 | 319.40 | 306.45 |
| Tata Teleservices (Maharashtra) Ltd | 8.46 | -0.35 | 8.49 | 8.31 | 8.75 | 8.31 |
| Tech Mahindra Ltd | 948.20 | -0.32 | 951.25 | 958.60 | 964.60 | 945.60 |
| Thermax Ltd | 580.00 | -2.33 | 593.85 | 589.50 | 590.00 | 580.00 |
| Titan Industries Ltd | 276.20 | 2.51 | 269.45 | 269.00 | 280.00 | 265.65 |
| Torrent Power Ltd | 129.80 | -0.99 | 131.10 | 131.20 | 132.20 | 129.00 |
| UCO Bank | 75.25 | 0.27 | 75.05 | 75.60 | 76.75 | 74.80 |
| UltraTech Cement Ltd | 1935.05 | -0.69 | 1948.55 | 1950.00 | 1950.00 | 1929.00 |
| Union Bank of India | 223.50 | -1.22 | 226.25 | 226.00 | 230.00 | 222.40 |
| Unitech Ltd | 25.00 | -0.79 | 25.20 | 25.85 | 25.90 | 24.80 |
| United Breweries Ltd | 710.00 | -0.48 | 713.45 | 719.75 | 730.20 | 706.00 |
| United Phosphorus Ltd | 156.40 | -0.35 | 156.95 | 156.35 | 160.90 | 156.10 |
| United Spirits Ltd | 2467.00 | 2.30 | 2411.65 | 2412.00 | 2550.00 | 2412.00 |
| Videocon Industries Ltd | 203.45 | 0.57 | 202.30 | 205.75 | 206.80 | 202.65 |
| Vijaya Bank | 51.15 | -0.29 | 51.30 | 51.50 | 51.60 | 50.95 |
| Voltas Ltd | 82.50 | -1.61 | 83.85 | 84.50 | 84.70 | 81.80 |
| Welspun Corp Ltd | 47.60 | -0.10 | 47.65 | 48.15 | 48.65 | 47.50 |
| Wipro Ltd | 334.20 | -0.83 | 337.00 | 336.05 | 342.00 | 333.00 |
| Yes Bank Ltd | 497.50 | 0.08 | 497.10 | 501.35 | 504.25 | 496.00 |
Hot Searches • raymond • gemini • hindalco • sail • herohonda • indiabulls • bpcl • energy • auropharma • hero
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."