Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%


BSE

NSE

Most active

INFY 923.25 -9.56%
BEML 1884.65 1.39%
ITC 281.85 0.66%
VEDL 298.40 -2.10%
TCS 2513.80 1.13%

View all NSE most active shares

BSE

NSE

Most active

INFY 923.10 -9.60%
CENTRUMCAPITAL 72.45 15.18%
HDFC 1730.00 -1.60%
BEML 1885.70 1.39%
MODILUFT 134.40 1.97%

View all BSE most active shares

BSE

NSE

Top gainers

INFRATEL 395.30 4.20%
HINDUNILVR 1202.20 2.12%
ULTRACEMCO 4014.35 2.07%
BPCL 503.30 1.94%
EICHERMOT 31511.40 1.89%

View all Nifty top gainers

BSE

NSE

Top gainers

HINDUNILVR 1200.90 2.23%
POWERGRID 223.50 1.85%
TCS 2512.85 1.32%
BHARTIARTL 421.60 1.21%
ITC 281.80 0.84%

View all Sensex top gainers

BSE

NSE

Top losers

INFY 923.25 -9.56%
SUNPHARMA 470.15 -3.71%
ZEEL 511.60 -2.88%
VEDL 298.40 -2.10%
NTPC 173.40 -1.92%

View all Nifty top losers

BSE

NSE

Top losers

INFY 923.10 -9.60%
SUNPHARMA 470.00 -3.81%
NTPC 173.30 -2.01%
HDFC 1730.00 -1.60%
COALINDIA 243.30 -1.52%

View all Sensex top losers

BSE

NSE

52 week high

CompanyCurrentHigh
BEML 1884.651919.00
PODDARHOUS 1349.151349.15
BLUESTARCO 712.75755.00
BATAINDIA 679.65686.30
GOCLCORP 540.55555.00

View NSE stocks at 52 week high

BSE

NSE

52 week high

CompanyCurrentHigh
BEML 1885.701918.30
PODDARDEV 1320.001320.00
JINDWORLD 835.85850.00
INDNIPPON 791.35835.00
BLUESTARCO 711.00754.00

View BSE stocks at 52 week high

BSE

NSE

52 week low

CompanyCurrentLow
SERVALL 1.201.20
PSL 3.903.85
MANDHANA 6.506.50
NOIDATOLL 8.408.15
CEBBCO 10.5510.45

View NSE stocks at 52 week low

BSE

NSE

52 week low

CompanyCurrentLow
RAMCHANDRALEASING 0.310.31
PRAKASHSTL 0.390.39
VIRGOGLOBAL 0.450.45
VIVIDHA 0.930.90
ZENITHCOMP 1.101.00

View BSE stocks at 52 week low

NSE

Only buyers

INOXWIND 128.6019.85%
PITTILAM 64.3519.28%
COMPINFO 30.7517.59%
HUBTOWN 113.8511.67%
AARVEEDEN 35.509.91%

View NSE only buyers

NSE

Only sellers

LCCINFOTEC0.25 25.00%
PODDARHOUS1349.15 20.00%
NATHBIOGEN400.35 14.78%
PRAKASHSTL0.40 14.29%
MEGH74.60 14.15%

View NSE only sellers





BSE

NSE

Top indices

Nifty Composite G-Sec 1772.08 0.08%
Nifty 8-13 yr G-Sec 1733.87 0.08%
Nifty 4-8 Yr G-Sec 1804.46 0.08%
Nifty 11-15 yr G-Sec 1809.98 0.08%
Nifty 10 Yr Benchmark G-Sec (Clean Price) 990.03 0.16%

View all NSE indices

BSE

NSE

Top indices

DOL200 1113.90 -0.46%
DOL100 1648.50 -0.49%
BSE REALTY 2090.13 -0.92%
BSE Power 2284.97 -0.42%
OIL &GAS 14794.46 0.92%

View all BSE indices

World Currency

CountryCurrencyIn INR
EuropeEUR75.4883
Hong KongHKD8.20133
Saudi ArabiaSAR17.1067
SingaporeSGD47.0808
United KingdomGBP82.5898
USAUSD64.15

View all Exchange rates

Global markets

CAC 40 France -0.64%
Dow Jones Industrial Average US -0.35%
FTSE 100 United Kingdom -0.86%
Hang Seng Hong Kong (China) -1.08%
Nasdaq Composite US -0.09%
Nikkei 225 Japan -1.18%
Shanghai Composite China 0.01%

View all global stock markets


Market on Mobile



Hot Searches : sbin  •  reliance  •  mrpl  •  jpassociat  •  rcom  •  tata steel  •  rpower  •  L&T  •  vijaya bank  •  hdil
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech