Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1560.05 [ -0.28% ]TCS 2497.55 [ -1.24% ]

Sensex31291.85
33.00 0.11%

Nifty9765.55
11.20 0.11%

Midcap14925.89
-61.54 -0.41%

Smallcap15410.18
-48.91 -0.32%


BSE

NSE

Most active

INFY 875.40 0.23%
FORTIS 141.55 -1.50%
YESBANK 1712.90 -0.22%
RELCAPITAL 744.45 -4.00%
HINDPETRO 449.70 3.67%

View all NSE most active shares

BSE

NSE

Most active

INFY 877.15 0.42%
FORTIS 141.65 -1.29%
KOTAKBANK 969.90 0.06%
R*Shares 999.99 -0.00%
SBIN 274.10 -0.20%

View all BSE most active shares

BSE

NSE

Top gainers

DRREDDY 1984.15 2.75%
BPCL 510.35 2.53%
IOC 423.20 2.42%
LUPIN 944.40 2.27%
SUNPHARMA 470.45 2.15%

View all Nifty top gainers

BSE

NSE

Top gainers

DRREDDY 1984.85 2.67%
LUPIN 944.25 2.32%
SUNPHARMA 470.85 2.24%
ONGC 159.30 1.11%
AXISBANK 499.00 0.98%

View all Sensex top gainers

BSE

NSE

Top losers

NTPC 167.70 -2.50%
HEROMOTOCO 3888.05 -2.11%
EICHERMOT 30977.20 -2.08%
BANKBARODA 139.35 -1.94%
IBULHSGFIN 1176.35 -1.86%

View all Nifty top losers

BSE

NSE

Top losers

NTPC 167.45 -2.56%
HEROMOTOCO 3885.30 -2.07%
BAJAJ-AUTO 2740.50 -1.09%
TCS 2500.00 -0.85%
LT 1119.25 -0.64%

View all Sensex top losers

BSE

NSE

52 week high

CompanyCurrentHigh
HONAUT 12727.6013410.00
VMART 1469.151549.90
LUXIND 1243.751264.00
DMART 958.05968.00
JINDWORLD 840.40868.00

View NSE stocks at 52 week high

BSE

NSE

52 week high

CompanyCurrentHigh
HONAUT 12519.7013373.00
VMART 1465.001547.85
LUXIND 1239.151263.10
DMART 956.25969.10
JINDWORLD 843.95869.05

View BSE stocks at 52 week high

BSE

NSE

52 week low

CompanyCurrentLow
SERVALL 1.201.10
PSL 3.603.55
NTL 4.003.55
ADHUNIK 4.003.80
NITINFIRE 4.354.35

View NSE stocks at 52 week low

BSE

NSE

52 week low

CompanyCurrentLow
RAMCHANDRALEASING 0.290.29
PRAKASHSTL 0.390.38
VIRGOGLOBAL 0.410.41
VINTRONINF 0.420.42
HINDUSTANBIO 0.860.85

View BSE stocks at 52 week low

NSE

Only buyers

SAKUMA 118.2012.57%
UVSL 0.4512.50%
FMNL 84.7512.25%
APTECHT 256.3012.19%
NDGL 609.0010.00%

View NSE only buyers

NSE

Only sellers

LCCINFOTEC0.25 25.00%
PRAKASHSTL0.40 14.29%
HERCULES150.60 12.43%
SGL14.85 9.19%
FELDVR33.80 7.99%

View NSE only sellers





BSE

NSE

Top indices

Nifty Composite G-Sec 1770.58 -0.07%
Nifty 8-13 yr G-Sec 1731.65 -0.11%
Nifty 10 Yr Benchmark G-Sec (Clean Price) 988.67 -0.14%
Nifty 10 Yr Benchmark G-Sec 1657.92 -0.12%
Nifty Composite G-Sec 1770.55 -0.07%

View all NSE indices

BSE

NSE

Top indices

DOL200 1102.09 -0.10%
DOL100 1632.82 -0.01%
BSE REALTY 2040.63 -1.14%
BSE Power 2225.10 -1.10%
OIL &GAS 14753.07 1.31%

View all BSE indices

World Currency

CountryCurrencyIn INR
EuropeEUR75.3552
Hong KongHKD8.18635
Saudi ArabiaSAR17.085
SingaporeSGD47.0413
United KingdomGBP82.1361
USAUSD64.067

View all Exchange rates

Global markets

CAC 40 France 0.87%
Dow Jones Industrial Average US 0.90%
FTSE 100 United Kingdom 0.86%
Hang Seng Hong Kong (China) 0.91%
Nasdaq Composite US 1.36%
Nikkei 225 Japan 0.49%
Shanghai Composite China -0.07%

View all global stock markets


Market on Mobile



Hot Searches : sbin  •  reliance  •  mrpl  •  jpassociat  •  rcom  •  tata steel  •  rpower  •  L&T  •  vijaya bank  •  hdil
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech