Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE Bankex
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Bankex
: 11643.84 1.42% Prev: 11480.40 | Open: 11469.20 | High: 11671.50 | Low: 11410.60| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Axis Bank Ltd | 1099.30 | 2.53 | 1072.20 | 1075.20 | 1109.55 | 1060.90 |
| Bank of Baroda | 762.90 | 0.88 | 756.25 | 755.00 | 768.40 | 738.00 |
| Bank of India | 348.60 | -0.26 | 349.50 | 348.90 | 352.00 | 341.10 |
| Canara Bank | 483.40 | 0.17 | 482.60 | 482.65 | 494.25 | 471.00 |
| Federal Bank Ltd | 402.90 | 0.91 | 399.25 | 397.00 | 407.00 | 394.65 |
| HDFC Bank Ltd | 506.35 | 1.72 | 497.80 | 494.90 | 508.00 | 494.90 |
| ICICI Bank Ltd | 914.80 | 1.41 | 902.10 | 905.00 | 917.55 | 892.55 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.25 | 97.00 | 100.50 | 95.75 |
| IndusInd Bank Ltd | 298.60 | -0.17 | 299.10 | 300.00 | 301.60 | 290.70 |
| Kotak Mahindra Bank Ltd | 517.45 | 1.72 | 508.70 | 509.00 | 519.90 | 500.00 |
| Punjab National Bank | 961.90 | 0.88 | 953.50 | 951.70 | 965.05 | 940.00 |
| State Bank of India | 2103.10 | 1.47 | 2072.65 | 2065.05 | 2117.95 | 2037.05 |
| Union Bank of India | 229.10 | -2.09 | 234.00 | 234.50 | 234.80 | 224.60 |
| Yes Bank Ltd | 344.90 | 1.89 | 338.50 | 336.75 | 346.80 | 330.10 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."