Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE 52 Week High

BSE 52 Week High

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Maruti Suzuki India Ltd 7073.356989.907091.956940.05
Larsen & Toubro Ltd 1787.251768.101799.151753.30
JSW Holdings Ltd 1735.001672.001738.001668.00
HDFC Bank Ltd 1630.001613.701631.501602.00
IndusInd Bank Ltd 1478.751462.001484.901452.15
Cheviot Company Ltd 1234.051220.001237.501190.00
Manpasand Beverages Ltd 845.05785.00860.00767.25
Larsen & Toubro Infotech Ltd 792.05788.00798.00786.20
Rajesh Exports Ltd 651.25648.95657.00647.50
Weizmann Forex Ltd 629.95632.95645.00603.55
Bhartiya International Ltd 609.00585.00660.00584.60
Minda Industries Ltd 595.85571.05606.80569.70
Godrej Industries Ltd 593.45585.85596.55577.35
TPL Plastech Ltd 581.20572.95592.50572.95
TVS Motor Company Ltd 534.45545.00549.00533.00
Tata Steel Ltd 511.80487.75514.80485.50
Voltas Ltd 498.60472.45501.05470.90
Ion Exchange (India) Ltd 463.05463.05463.05449.00
Motherson Sumi Systems Ltd 447.00430.10451.50430.10
Vishal Fabrics Ltd 370.00370.00370.00370.00
ICICI Bank Ltd 321.65317.80323.30316.50
ITC Ltd 308.65302.05313.40300.00
Electrotherm (India) Ltd 296.30291.00303.90266.35
Samkrg Pistons & Rings Ltd 293.15285.00299.00285.00
K E C International Ltd 254.00253.90257.70251.00
V2 Retail Ltd 231.90213.25242.40210.65
PDS Multinational Fashions Ltd 220.00208.60220.00208.60
Star Paper Mills Ltd 204.70215.00220.00202.25
West Coast Paper Mills Ltd 204.55190.70211.85190.70
Emmbi Industries Ltd 199.40198.80205.00195.00
Indian Toners & Developers Ltd 192.00193.00196.95190.55
Renaissance Jewellery Ltd 166.70164.00172.00163.70
Maan Aluminium Ltd 135.75120.00136.85117.35
Global Vectra Helicorp Ltd 128.80133.00139.00126.10
JM Financial Ltd 128.60118.00131.20118.00
SEAMEC Ltd 126.85120.00132.00116.10
Kesar Enterprises Ltd 123.40117.50123.40111.10
Adani Transmission Ltd 115.20111.40115.20109.10
Oceanic Foods Ltd 104.60111.00115.90104.60
Swastika Investmart Ltd 94.0098.0098.3085.50
CG Power & Industrial Solutions Ltd 93.2593.8097.3091.65
Shivalik Bimetal Controls Ltd 74.4076.5080.0072.75
Sri Krishna Constructions (India) Ltd 57.4554.3060.2054.30
Kamat Hotels (India) Ltd 53.2050.3555.4050.15
Vani Commercial Ltd 52.8052.8052.8052.80
Veeram Ornaments Ltd 51.0051.0051.0051.00
SKP Securities Ltd 48.0051.0051.0048.00
Orosil Smith India Ltd 46.7047.1049.2546.70
Chemo Pharma Laboratories Ltd 41.2541.2541.2541.25
Manomay Tex India Ltd 35.0033.8535.3533.85
IGC Foils Ltd 30.2530.3530.3530.25
South Indian Bank Ltd 27.0525.8027.1525.80
Sumedha Fiscal Services Ltd 27.0026.8528.5025.45
Supremex Shine Steels Ltd 23.1024.2024.2021.95
Ontic Finserve Ltd 18.7818.7818.7818.78
Pawansut Holdings Ltd 18.2020.9020.9017.85
Shri Krishna Prasadam Ltd 17.0014.5017.0014.50
Oracle Credit Ltd 16.1016.1016.9016.10
Anubhav Infrastructure Ltd 16.0018.0018.0014.85
Padmalaya Telefilms Ltd 15.0815.0715.0814.80
Axel Polymers Ltd 11.5012.6912.6911.50
Bhagwandas Metals Ltd 11.1311.1311.1311.13
Action Financial Services (I) Ltd 7.107.107.107.10
Swadeshi Industries & Leasing Ltd 7.007.357.356.75
TPI India Ltd 6.246.246.246.24
Shukra Jewellery Ltd 3.673.673.673.67
RLF Ltd 2.312.312.312.31
KGN Industries Ltd 2.202.202.202.12
Premier Pipes Ltd 1.401.401.401.40
Hazoor Multi Projects Ltd 1.021.021.021.02
Procal Electronics India Ltd 0.720.720.720.72

Market on Mobile




Hot Searches  •  reliance industries  •  hindustan zinc  •  pharma  •  solar industries  •  tata steel  •  reliance capital  •  bharat  •  lic housing  •  exide industries  •  hindustan oil exploration
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech