Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE 52 Week High
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Open Price | Today's High | Today's Low |
| Tide Water Oil Co (I) Ltd | 8042.85 | 6702.00 | 8082.35 | 6702.00 |
| Bosch Ltd | 7381.75 | 7399.90 | 7519.00 | 7345.00 |
| Grasim Industries Ltd | 2741.60 | 2665.00 | 2759.85 | 2665.00 |
| Shree Cement Ltd | 2277.15 | 2300.00 | 2323.00 | 2265.00 |
| ACC Ltd | 1268.10 | 1255.10 | 1274.75 | 1251.55 |
| Bajaj Finance Ltd | 787.15 | 770.05 | 799.35 | 764.00 |
| Neelamalai Agro Industries Ltd | 648.25 | 648.25 | 648.25 | 648.25 |
| GRUH Finance Ltd | 626.80 | 609.90 | 634.80 | 605.00 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 543.50 | 558.40 | 542.85 |
| Zylog Systems Ltd | 489.25 | 484.00 | 492.80 | 480.25 |
| Automotive Axles Ltd | 470.30 | 458.00 | 479.00 | 458.00 |
| IndiaNivesh Ltd | 407.80 | 401.25 | 409.00 | 401.10 |
| J L Morison (India) Ltd | 375.00 | 365.00 | 375.00 | 358.00 |
| Ajanta Pharma Ltd | 373.20 | 346.00 | 376.10 | 346.00 |
| Hinduja Ventures Ltd | 356.80 | 358.00 | 377.00 | 353.25 |
| State Trading Corporation of India Ltd | 315.85 | 312.00 | 320.00 | 292.05 |
| Exedy India Ltd | 308.95 | 308.95 | 308.95 | 308.95 |
| IndusInd Bank Ltd | 298.60 | 300.00 | 301.60 | 290.70 |
| Industrial Investment Trust Ltd | 278.00 | 281.00 | 281.00 | 278.00 |
| Mudit Finlease Ltd | 270.75 | 270.75 | 270.75 | 270.75 |
| WPIL Ltd | 263.45 | 240.00 | 276.00 | 228.00 |
| R J Shah & Company Ltd | 245.45 | 245.45 | 245.45 | 245.45 |
| SE Investments Ltd | 242.10 | 215.00 | 245.00 | 215.00 |
| Ambuja Cements Ltd | 172.55 | 171.30 | 173.15 | 169.25 |
| Deccan Cements Ltd | 165.95 | 148.00 | 180.00 | 147.00 |
| Indian Card Clothing Company Ltd | 156.05 | 154.00 | 159.00 | 149.55 |
| Ahlcon Parenterals (India) Ltd | 148.95 | 140.00 | 148.95 | 140.00 |
| Amar Remedies Ltd | 148.85 | 145.00 | 150.85 | 144.00 |
| Cochin Minerals & Rutile Ltd | 143.70 | 148.55 | 148.55 | 141.65 |
| Shri Lakshmi Cotsyn Ltd | 134.40 | 133.80 | 135.35 | 131.55 |
| Madras Cements Ltd | 129.40 | 126.95 | 131.45 | 124.95 |
| Kajaria Ceramics Ltd | 128.15 | 126.60 | 128.90 | 125.00 |
| Rander Corporation Ltd | 127.70 | 125.00 | 130.75 | 121.00 |
| Ind-Swift Laboratories Ltd | 120.80 | 124.50 | 130.00 | 119.00 |
| Tata Global Beverages Ltd | 119.15 | 110.00 | 119.80 | 109.05 |
| Hexaware Technologies Ltd | 99.15 | 98.40 | 101.30 | 95.50 |
| Kakatiya Cement Sugar & Industries Ltd | 80.65 | 76.85 | 82.00 | 73.25 |
| Parikh Herbals Ltd | 80.45 | 81.00 | 81.00 | 80.40 |
| Krishna Ventures Ltd | 79.60 | 79.60 | 79.60 | 79.60 |
| 20 Microns Ltd | 74.50 | 67.50 | 76.00 | 66.00 |
| Aricent Infra Ltd | 72.80 | 72.80 | 72.80 | 72.80 |
| Dinesh Allorga Ltd | 64.65 | 67.95 | 67.95 | 64.00 |
| Cigniti Technologies Ltd | 57.85 | 56.70 | 58.45 | 56.35 |
| Royal India Corporation Ltd | 56.75 | 56.75 | 56.75 | 56.75 |
| JK Lakshmi Cement Ltd | 56.15 | 50.20 | 58.05 | 50.20 |
| Croitre Industries Ltd | 50.60 | 50.60 | 50.60 | 50.60 |
| Aashee Infotech Ltd | 50.00 | 1.90 | 50.00 | 1.90 |
| Dhruv Estates Ltd | 47.20 | 47.20 | 47.20 | 47.20 |
| Munjal Auto Industries Ltd | 46.65 | 42.95 | 48.00 | 42.35 |
| NCL Industries Ltd | 46.60 | 42.60 | 48.80 | 42.00 |
| Balaji Telefilms Ltd | 41.85 | 40.00 | 44.90 | 38.35 |
| Popular Estate Management Ltd | 38.00 | 38.00 | 38.00 | 38.00 |
| Lambodhara Textiles Ltd | 38.00 | 36.90 | 38.00 | 36.90 |
| Mewar Polytex Ltd | 37.35 | 37.35 | 37.35 | 37.35 |
| Anjani Portland Cement Ltd | 37.30 | 36.20 | 37.50 | 35.60 |
| Fervent Pharma Synergies Ltd | 36.50 | 33.05 | 43.65 | 33.05 |
| Vikram Thermo (India) Ltd | 35.25 | 36.40 | 36.75 | 34.50 |
| Vikas Wsp Ltd | 34.00 | 31.05 | 34.00 | 31.05 |
| CCL International Ltd | 32.05 | 30.00 | 32.05 | 30.00 |
| Sacheta Metals Ltd | 29.85 | 29.85 | 31.00 | 29.05 |
| Baroda Extrusion Ltd | 28.90 | 28.10 | 28.90 | 28.10 |
| Inwinex Pharmaceuticals Ltd | 26.65 | 29.30 | 29.30 | 26.65 |
| Vikas Granaries Ltd | 23.75 | 22.95 | 23.75 | 21.85 |
| Picturehouse Media Ltd | 23.60 | 23.60 | 23.60 | 23.60 |
| Trident Tools Ltd | 22.05 | 22.70 | 22.70 | 21.75 |
| Bluechip Tex Industries Ltd | 20.00 | 19.00 | 20.00 | 19.00 |
| Dhanada Corporation Ltd | 14.54 | 14.35 | 14.59 | 14.35 |
| Kothari World Finance Ltd | 12.74 | 12.74 | 12.74 | 12.74 |
| Prakash Woollen Mills Ltd | 12.63 | 12.63 | 12.63 | 12.63 |
| Desh Rakshak Aushdhalaya Ltd | 11.57 | 11.57 | 11.57 | 11.57 |
| Sri KPR Industries Ltd | 11.50 | 11.53 | 11.53 | 11.50 |
| Cinerad Communications Ltd | 11.05 | 11.05 | 11.05 | 11.05 |
| UV Boards Ltd | 10.30 | 10.30 | 10.30 | 10.30 |
| Sterling Strips Ltd | 8.67 | 8.67 | 8.67 | 8.67 |
| Ahmedabad Gases Ltd | 7.63 | 7.63 | 7.63 | 7.63 |
| Standard Batteries Ltd | 7.29 | 7.29 | 7.29 | 7.29 |
| Rainbow Denim Ltd | 7.21 | 7.35 | 7.35 | 7.21 |
| Malabar Trading Company Ltd | 6.34 | 6.34 | 6.34 | 6.34 |
| Interface Financial Services Ltd | 0.58 | 0.58 | 0.58 | 0.57 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."