Updated:19 Jun 2013 11:48:00 AM(IST)

RELIANCE 824.45 [ +0.13% ]TCS 1434.25 [ -0.66% ]ICICIBANK 1083.90 [ -0.65% ]

     Sensex19168.58
     -54.70 -0.28%

     Nifty5801.70
     -11.90 -0.20%

     USD/INR57.87
     -0.34 -0.59%

BSE 52 Week High

: 8536.43 -0.17% Prev: 8550.92 | Open: 8524.40 | High: 8549.54 | Low: 8476.72

• BSE 52 Week High • BSE 52 Week Low

Name	Curr Price	Open Price	Today's High	Today's Low
Havells India Ltd	763.90	744.00	764.80	744.00
Ipca Laboratories Ltd	697.50	686.00	699.15	683.00
Ravinay Trading Company Ltd	591.00	575.00	602.00	571.05
Sunrise Asian Ltd	490.00	463.50	503.75	463.50
Raj Television Network Ltd	330.00	340.50	340.50	321.00
Mahindra & Mahindra Financial Services Ltd	278.20	266.00	287.50	266.00
Westlife Development Ltd	244.40	0.00	246.30	246.30
Kappac Pharma Ltd	162.50	162.50	162.50	162.50
Idea Cellular Ltd	144.95	142.00	145.00	141.55
Reliance Communications Ltd	127.80	124.00	128.95	123.70
Arcotech Ltd	120.00	121.00	122.95	120.00
Pine Animation Ltd	100.60	100.60	100.60	100.60
Swadeshi Industries & Leasing Ltd	95.25	95.25	95.25	95.25
Mahindra Ugine Steel Company Ltd	86.70	86.70	86.70	86.70
Vakrangee Softwares Ltd	79.15	75.30	79.85	75.05
Dhanleela Investments & Trading Company Ltd	67.25	67.25	67.25	67.25
HPC Biosciences Ltd	60.45	0.00	60.45	60.45
Midland Polymers Ltd	48.75	48.75	48.75	48.75
Prime Capital Market Ltd	45.50	0.00	45.50	45.50
Roselabs Ltd	42.60	41.95	42.60	41.95
Lakshmi Energy & Foods Ltd	42.00	44.00	45.75	41.95
Alpha Graphic India Ltd	36.00	36.40	36.40	35.50
H P Cotton Textile Mills Ltd	25.00	25.00	25.00	25.00
Vandana Knitwear Ltd	22.75	23.35	23.35	22.00
IFL Promoters Ltd	15.40	15.40	15.41	15.15
Rasoya Proteins Ltd	12.77	12.99	13.05	12.70
Integra Capital Management Ltd	11.98	11.98	11.98	11.98
Southern Online Bio Technologies Ltd	9.75	9.75	9.75	9.75
Integrated Hitech Ltd	2.86	2.86	2.86	2.86

Hot Searches • satyam • tatasteel • unitech • voltas • bpcl • rpower • hero • sail • sbin • gemini