Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1286.75 [ +1.06% ]TCS 2427.20 [ -1.35% ]

Sensex29421.40
89.24 0.30%

Nifty9108.00
21.70 0.24%

Midcap13849.18
-4.22 -0.03%

Smallcap14077.61
49.67 0.35%




Home » BSE 52 Week High

BSE 52 Week High

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Navin Fluorine International Limited 2962.002849.003012.002805.00
Bharat Rasayan Ltd 2760.002799.002825.002720.25
Alkem Laboratories Ltd 2214.302190.002224.802168.85
IndusInd Bank Ltd 1394.001383.001404.251381.40
Safari Industries (India) Ltd 1290.001300.001310.001290.00
Kovai Medical Center & Hospital Ltd 1268.701207.851268.701200.00
Benares Hotels Ltd 1260.001278.451278.451220.00
APL Apollo Tubes Ltd 1185.551133.001186.001126.00
Bajaj Finance Ltd 1179.501185.001197.801172.35
Yuken India Ltd 949.00914.00950.00890.00
Kotak Mahindra Bank Ltd 880.60867.10885.00864.00
Bombay Burmah Trading Corporation Ltd 846.80826.00869.05826.00
Jayant Agro Organics Ltd 701.95671.10718.40671.10
Hil Ltd 700.00700.00727.85698.00
Va Tech Wabag Ltd 669.65628.00693.35628.00
Transpek Industry Ltd 588.95584.00599.90581.50
Agarwal Industrial Corporation Ltd 576.00590.00590.00575.00
Kaveri Seed Company Ltd 559.85555.00568.00553.50
Tata Metaliks Ltd 527.80519.65543.85517.55
Medicamen Biotech Ltd 518.90520.00526.90510.20
Ramkrishna Forgings Ltd 480.50483.00496.05475.45
WPIL Ltd 464.90464.95485.00462.00
Alkyl Amines Chemicals Ltd 415.55398.25430.65395.10
KRBL Ltd 400.05414.00417.45399.85
DHP India Ltd 397.80381.00397.80377.10
Sinclairs Hotels Ltd 383.00394.00403.00380.00
Sundram Fasteners Ltd 378.00378.00383.70376.70
Sunteck Realty Ltd 374.70360.35388.15355.20
Sobha Ltd 362.90365.90388.00352.35
Shiva Texyarn Ltd 359.90354.00367.00354.00
GIC Housing Finance Ltd 359.75350.00369.20349.45
Asian Granito India Ltd 356.55350.00366.90350.00
Vakrangee Ltd 328.40324.00329.85322.95
DCM Shriram Ltd 299.20277.80309.90276.70
Eros International Media Ltd 267.00250.70272.05250.55
Future Lifestyle Fashions Ltd 234.00234.00242.45232.35
Suprajit Engineering Ltd 231.60224.55234.90224.55
Investment & Precision Castings Ltd 225.30235.00237.70225.00
Ashiana Housing Ltd 216.10219.00222.00215.50
Ajmera Realty & Infra India Ltd 212.00206.80219.00206.80
K E C International Ltd 208.50191.60213.40191.60
NCL Industries Ltd 187.75181.55192.50181.55
Crest Ventures Ltd 182.30179.00182.30179.00
Avantel Ltd 178.75178.00178.75174.50
Shervani Industrial Syndicate Ltd 175.00175.00175.00175.00
Rural Electrification Corporation Ltd 173.75166.55176.00166.55
Skipper Ltd 173.45156.00177.90156.00
Mitsu Chem Plast Ltd 169.00163.00169.00162.00
Palred Technologies Ltd 167.00176.00181.80167.00
IVP Ltd 166.60151.00171.45149.15
DCB Bank Ltd 166.20165.00168.45163.95
Jyoti Resins and Adhesives Ltd 166.05168.05173.00166.00
Sarda Plywood Industries Ltd 165.05154.00165.05153.00
Duke Offshore Ltd 162.00162.00167.95161.00
Kolte Patil Developers Ltd 162.00162.90164.70160.60
Power Finance Corporation Ltd 145.25144.95148.25144.50
Kanpur Plastipack Ltd 144.85131.50149.55131.50
Oriental Bank of Commerce 144.35136.35148.80135.35
Star Ferro & Cement Ltd 140.50128.00142.40128.00
Shreyans Industries Ltd 137.00128.25139.40126.50
Elnet Technologies Ltd 129.10141.85141.85127.00
Time Technoplast Ltd 123.30122.80127.90122.80
Gujarat Mineral Development Corporation Ltd 123.00123.30125.95122.50
Karur Vysya Bank Ltd 110.00107.75111.00107.55
Nitin Spinners Ltd 109.25100.50114.80100.50
Adani Enterprises Ltd 105.75105.60106.90104.40
Virinchi Ltd 103.95103.95103.95103.95
Kirloskar Ferrous Industries Ltd 100.50102.95104.1099.65
Sastasundar Ventures Ltd 96.5095.0099.9095.00
SpiceJet Ltd 94.2094.4097.4093.60
Federal Bank Ltd 89.7088.2090.5588.10
Cimmco Ltd 88.2077.5088.2077.50
Trident Ltd 86.3089.1090.3085.80
Triveni Engineering and Industries Ltd 83.4583.0085.5082.50
Bombay Dyeing & Manufacturing Company Ltd 81.6081.3084.4581.00
JITF Infra Logistics Ltd 80.6080.6080.6080.60
Welspun Enterprises Ltd 76.0070.9080.0070.90
Kopran Ltd 75.1573.8078.0073.80
Bharat Seats Ltd 70.4573.4574.1070.45
Rashtriya Chemicals & Fertilizers Ltd 68.7070.0571.2068.50
Gufic BioSciences Ltd 67.6567.4069.9065.10
Puravankara Ltd 66.0065.2070.4065.00
ITI Ltd 65.6070.2075.4064.95
Modi Rubber Ltd 63.0555.5063.0553.80
Sacheta Metals Ltd 53.8045.9555.0045.95
Zee Learn Ltd 49.7549.5051.3549.20
Maral Overseas Ltd 40.0044.1045.7040.00
Remi Edelstahl Tubulars Ltd 38.6535.3538.6535.10
Kilpest India Ltd 38.2038.2038.2038.20
Yash Chemex Ltd 37.9537.4537.9537.45
Zenlabs Ethica Ltd 37.7038.9038.9036.90
Yash Papers Ltd 37.6535.5038.9035.10
Aditya Consumer Marketing Ltd 32.8032.1032.8032.10
Electrosteel Castings Ltd 31.0530.6031.6030.60
Bhansali Engineering Polymers Ltd 30.7529.5031.9029.25
Shyamkamal Investments Ltd 30.4530.0030.4527.60
R&B Denims Ltd 23.9023.8023.9023.80
O.P Chains Ltd 23.5525.4525.4523.55
Refex Industries Ltd 23.2525.8326.3923.25
Regency Investments Ltd 21.0521.0021.5521.00
Sellwin Traders Ltd 18.3518.3518.3518.35
Jai Balaji Industries Ltd 17.3518.0018.2416.75
Nagarjuna Fertilizers & Chemicals Ltd 17.1717.0317.1716.40
Dwekam Industries Ltd 15.9215.9215.9215.92
Cura Technologies Ltd 15.6717.3117.3115.67
Pawansut Holdings Ltd 12.1012.5912.5911.61
Manaksia Coated Metals & Industries Ltd 10.7010.6711.7810.50
Aditya Spinners Ltd 9.419.419.419.41
Subway Finance And Investment Company Ltd 8.598.938.938.59
Swadeshi Industries & Leasing Ltd 5.705.605.705.52
Towa Sokki Ltd 5.515.515.515.51
Shree Manufacturing Company Ltd 4.954.954.954.95
USG Tech Solutions Ltd 4.814.804.814.80
Promact Plastics Ltd 4.794.954.954.79
IEC Education Ltd 4.014.344.344.01
Sylph Technologies Ltd 3.283.283.283.28
Cybermate Infotek Ltd 3.173.173.173.17
Padmalaya Telefilms Ltd 2.962.962.962.96
JMD Telefilms Industries Ltd 2.822.822.822.76
Ontic Finserve Ltd 1.311.251.311.25
JMG Corporation Ltd 1.271.271.271.27

Market on Mobile




Hot Searches  •  united bank  •  dewan housing  •  karnataka bank  •  vedl  •  can fin  •  reliance  •  uco b  •  central bank  •  asahi india glass  •  skf india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech