| Mega Corporation Ltd |
0.09 | 0.09 | 0.09 | 0.09 |
| Dhanus Technologies Ltd |
0.13 | 0.14 | 0.14 | 0.12 |
| Sun Techno Overseas Ltd |
0.15 | 0.15 | 0.15 | 0.15 |
| BITS Ltd |
0.15 | 0.15 | 0.15 | 0.15 |
| Globus Corporation Ltd |
0.16 | 0.15 | 0.16 | 0.15 |
| ATN International Ltd |
0.18 | 0.18 | 0.18 | 0.18 |
| Pan India Corporation Ltd |
0.21 | 0.23 | 0.23 | 0.21 |
| Dynacons Technologies Ltd |
0.27 | 0.28 | 0.28 | 0.27 |
| Interface Financial Services Ltd |
0.28 | 0.28 | 0.28 | 0.28 |
| Kashyap Tele-Medicines Ltd |
0.35 | 0.35 | 0.35 | 0.35 |
| Santowin Corporation Ltd |
0.57 | 0.61 | 0.61 | 0.57 |
| Mavens Biotech Ltd |
0.58 | 0.58 | 0.58 | 0.58 |
| Novagold Petro-Resources Ltd |
0.59 | 0.59 | 0.59 | 0.59 |
| Sanguine Media Ltd |
0.61 | 0.61 | 0.61 | 0.61 |
| Saral Mining Ltd |
0.63 | 0.63 | 0.63 | 0.63 |
| Visu International Ltd |
0.66 | 0.68 | 0.70 | 0.65 |
| Fact Enterprise Ltd |
1.05 | 1.05 | 1.05 | 1.05 |
| Surya Pharmaceutical Ltd |
1.11 | 1.07 | 1.12 | 1.07 |
| Sancia Global Infraprojects Ltd |
1.57 | 1.86 | 1.87 | 1.52 |
| Prakash Constrowell Ltd |
1.64 | 1.64 | 1.64 | 1.64 |
| Eastern Silk Industries Ltd |
1.64 | 1.75 | 1.84 | 1.61 |
| Gemstone Investments Ltd |
1.71 | 1.71 | 1.71 | 1.71 |
| Punjab Woolcombers Ltd |
1.71 | 1.54 | 1.76 | 1.54 |
| CNI Research Ltd |
1.74 | 1.74 | 1.75 | 1.74 |
| Rishabhdev Technocable Ltd |
1.88 | 1.50 | 1.90 | 1.50 |
| Advance Powerinfra Tech Ltd |
1.94 | 1.94 | 1.94 | 1.94 |
| GTL Infrastructure Ltd |
1.98 | 2.12 | 2.12 | 1.93 |
| Gradiente Infotainment Ltd |
2.16 | 2.13 | 2.16 | 1.98 |
| Yuvraaj Hygiene Products Ltd |
2.26 | 2.26 | 2.26 | 2.26 |
| Emporis Projects Ltd |
2.38 | 2.27 | 2.38 | 2.16 |
| Aqua Logistics Ltd |
2.57 | 2.68 | 2.70 | 2.55 |
| Vaishnavi Gold Ltd |
2.70 | 2.70 | 2.70 | 2.70 |
| Entegra Ltd |
3.00 | 3.15 | 3.15 | 3.00 |
| BGIL Films & Technologies Ltd |
3.10 | 3.10 | 3.11 | 3.10 |
| Filatex Fashions Ltd |
3.10 | 3.25 | 3.25 | 3.05 |
| Vaswani Industries Ltd |
3.12 | 3.12 | 3.12 | 3.12 |
| Toheal Pharmachem Ltd |
3.26 | 3.25 | 3.26 | 3.25 |
| Divine Multimedia (India) Ltd |
3.42 | 3.42 | 3.42 | 3.42 |
| Tirupati Inks Ltd |
3.71 | 3.30 | 3.71 | 3.30 |
| Edserv Softsystems Ltd |
3.74 | 3.80 | 3.90 | 3.55 |
| Inhouse Productions Ltd |
3.80 | 3.80 | 3.80 | 3.80 |
| ACI Infocom Ltd |
4.22 | 4.22 | 4.22 | 4.22 |
| Smilax Industries Ltd |
4.34 | 4.34 | 4.34 | 4.34 |
| Aishwarya Telecom Ltd |
4.49 | 4.49 | 4.50 | 4.30 |
| Spel Semiconductor Ltd |
4.51 | 4.26 | 4.51 | 4.26 |
| P.M. Telelinnks Ltd |
4.55 | 4.55 | 4.55 | 4.55 |
| S.Kumars Nationwide Ltd |
4.58 | 4.90 | 4.90 | 4.48 |
| Gangotri Iron and Steel Company Ltd |
4.63 | 4.63 | 4.63 | 4.63 |
| Shree Hari Chemicals Export Ltd |
4.85 | 4.85 | 4.85 | 4.85 |
| Jagan Lamps Ltd |
4.90 | 4.90 | 4.90 | 4.90 |
| Rama Paper Mills Ltd |
5.00 | 4.79 | 5.00 | 4.74 |
| Chromatic India Ltd |
5.07 | 5.07 | 5.07 | 5.07 |
| Shrey Chemicals Ltd |
5.40 | 5.40 | 5.40 | 5.40 |
| Ashutosh Paper Mills Ltd |
5.71 | 5.71 | 5.71 | 5.71 |
| Seshachal Technologies Ltd |
5.75 | 5.75 | 5.75 | 5.75 |
| Tijaria Polypipes Ltd |
5.77 | 5.20 | 6.00 | 5.20 |
| AcroPetal Technologies Ltd |
5.82 | 5.91 | 5.94 | 5.61 |
| Pradip Overseas Ltd |
6.10 | 6.15 | 6.47 | 6.00 |
| Kalpena Plastiks Ltd |
6.34 | 6.34 | 6.34 | 6.34 |
| Divya Jyoti Industries Ltd |
6.50 | 6.70 | 6.70 | 6.50 |
| Vijay Textiles Ltd |
6.55 | 6.55 | 6.55 | 6.55 |
| J J Exporters Ltd |
6.95 | 6.95 | 7.25 | 6.94 |
| Varun Shipping Company Ltd |
7.09 | 7.25 | 7.36 | 7.00 |
| Mudra Lifestyle Ltd |
7.10 | 8.00 | 8.99 | 7.10 |
| Rajoo Engineers Ltd |
7.20 | 7.50 | 7.50 | 6.70 |
| VSF Projects Ltd |
7.47 | 7.47 | 7.47 | 7.47 |
| Subex Ltd |
7.61 | 7.62 | 7.80 | 7.35 |
| Kellton Tech Solutions Ltd |
7.98 | 8.00 | 8.50 | 7.70 |
| DQ Entertainment International Ltd |
8.00 | 8.42 | 9.07 | 7.75 |
| Madhur Industries Ltd |
8.44 | 8.44 | 8.44 | 8.44 |
| Varun Industries Ltd |
8.63 | 8.73 | 9.00 | 8.55 |
| GVK Power & Infrastructure Ltd |
8.71 | 8.60 | 8.84 | 8.52 |
| Spanco Ltd |
8.80 | 8.85 | 9.00 | 8.80 |
| 7Seas Entertainment Ltd |
8.95 | 9.42 | 9.50 | 8.95 |
| Balasore Alloys Ltd |
8.96 | 10.00 | 10.00 | 8.76 |
| HBL Power Systems Ltd |
9.20 | 8.85 | 9.20 | 8.76 |
| Jagsonpal Pharmaceuticals Ltd |
9.25 | 8.52 | 9.30 | 8.52 |
| Winsome Diamonds & Jewellery Ltd |
9.60 | 10.50 | 10.50 | 9.60 |
| Precision Electronics Ltd |
10.00 | 10.00 | 10.05 | 10.00 |
| Nagreeka Capital & Infrastructure Ltd |
10.50 | 9.55 | 10.50 | 9.55 |
| Diana Tea Company Ltd |
10.72 | 10.72 | 10.72 | 10.72 |
| Royal India Corporation Ltd |
11.10 | 11.10 | 11.10 | 11.10 |
| Conart Engineers Ltd |
11.11 | 11.11 | 11.11 | 11.11 |
| Jindal Cotex Ltd |
11.15 | 12.25 | 12.25 | 11.15 |
| Amar Remedies Ltd |
11.26 | 10.79 | 11.45 | 10.50 |
| Ankit Metal & Power Ltd |
11.27 | 11.11 | 11.99 | 11.06 |
| Kings Infra Ventures Ltd |
11.40 | 11.40 | 11.40 | 11.40 |
| Sudal Industries Ltd |
12.10 | 12.00 | 12.15 | 12.00 |
| Timex Group India Ltd |
12.14 | 12.28 | 12.28 | 11.85 |
| Tuni Textile Mills Ltd |
12.20 | 12.85 | 12.85 | 12.20 |
| Pentokey Organy (India) Ltd |
12.60 | 13.63 | 13.63 | 12.60 |
| Chambal Breweries & Distilleries Ltd |
12.79 | 12.11 | 12.79 | 12.11 |
| Ybrant Digital Ltd |
13.10 | 13.10 | 13.10 | 13.10 |
| Suzlon Energy Ltd |
13.22 | 13.50 | 13.55 | 13.12 |
| JPT Securities Ltd |
13.45 | 11.15 | 13.45 | 11.15 |
| Aryaman Financial Services Ltd |
13.55 | 13.50 | 13.55 | 13.50 |
| Himalya International Ltd |
13.93 | 12.05 | 14.05 | 12.05 |
| Rohit Ferro Tech Ltd |
14.00 | 14.60 | 14.60 | 13.90 |
| GKB Ophthalmics Ltd |
14.85 | 14.85 | 14.85 | 14.85 |
| Sea TV Network Ltd |
16.00 | 16.50 | 17.40 | 15.90 |
| Nelcast Ltd |
17.05 | 17.50 | 17.55 | 17.00 |
| STI India Ltd |
17.05 | 17.05 | 17.05 | 17.05 |
| Commercial Engineers & Body Builders Company Ltd |
17.85 | 16.25 | 17.85 | 16.25 |
| Modi Rubber Ltd |
18.35 | 17.10 | 18.60 | 17.10 |
| Hotel Leela Venture Ltd |
19.90 | 20.20 | 20.35 | 19.65 |
| Surana Corporation Ltd |
24.75 | 24.90 | 24.90 | 24.75 |
| Span Diagnostics Ltd |
24.75 | 24.00 | 24.75 | 24.00 |
| Shri Lakshmi Cotsyn Ltd |
24.95 | 23.25 | 24.95 | 22.85 |
| Tera Software Ltd |
24.95 | 24.55 | 25.00 | 24.50 |
| Modison Metals Ltd |
29.85 | 25.65 | 30.00 | 25.65 |
| GSS Infotech Ltd |
29.85 | 28.25 | 30.90 | 27.15 |
| McDowell Holdings Ltd |
31.60 | 28.10 | 31.60 | 28.10 |
| Visa Steel Ltd |
31.80 | 32.50 | 33.00 | 31.35 |
| Shalibhadra Finance Ltd |
32.55 | 28.05 | 32.70 | 28.00 |
| GHCL Ltd |
33.50 | 33.35 | 33.60 | 33.10 |
| Omax Autos Ltd |
34.45 | 34.05 | 34.65 | 33.05 |
| Lloyd Electric & Engineering Ltd |
34.95 | 35.25 | 35.40 | 34.40 |
| Hinduja Foundries Ltd |
35.05 | 31.55 | 37.85 | 31.55 |
| G G Dandekar Machine Works Ltd |
36.00 | 37.05 | 40.20 | 36.00 |
| United Breweries (Holdings) Ltd |
39.30 | 36.65 | 39.30 | 35.10 |
| Dhanlaxmi Bank Ltd |
41.45 | 43.00 | 43.20 | 41.20 |
| Banswara Syntex Ltd |
41.60 | 46.00 | 46.00 | 41.60 |
| Mangalore Refinery And Petrochemicals Ltd |
42.45 | 42.50 | 43.20 | 40.00 |
| Mahindra Ugine Steel Company Ltd |
42.65 | 44.35 | 45.00 | 42.55 |
| Punjab Communications Ltd |
42.95 | 39.50 | 43.50 | 39.50 |
| Harrisons Malayalam Ltd |
44.40 | 44.10 | 45.20 | 44.10 |
| KGN Enterprises Ltd |
45.25 | 45.25 | 45.25 | 45.25 |
| Chambal Fertilisers & Chemicals Ltd |
45.80 | 46.00 | 46.15 | 45.10 |
| Elder Health Care Ltd |
49.00 | 47.25 | 49.95 | 47.25 |
| Everonn Education Ltd |
51.05 | 53.15 | 53.30 | 49.50 |
| Milkfood Ltd |
52.55 | 52.55 | 52.55 | 52.55 |
| Blue Star Infotech Ltd |
53.25 | 53.55 | 54.40 | 53.05 |
| Suryalakshmi Cotton Mills Ltd |
55.00 | 56.00 | 56.00 | 55.00 |
| W H Brady & Co Ltd |
56.90 | 51.55 | 56.90 | 51.55 |
| Gujarat State Petronet Ltd |
58.45 | 59.55 | 59.60 | 58.00 |
| Indian Overseas Bank |
60.85 | 61.40 | 61.40 | 59.65 |
| VBC Ferro Alloys Ltd |
61.90 | 60.55 | 62.00 | 60.55 |
| Aanjaneya Lifecare Ltd |
63.45 | 64.00 | 65.00 | 58.50 |
| PG Electroplast Ltd |
65.10 | 60.05 | 69.95 | 60.00 |
| Phillips Carbon Black Ltd |
65.25 | 65.00 | 65.95 | 62.00 |
| Maithan Alloys Ltd |
70.10 | 72.00 | 73.00 | 70.10 |
| India Cements Ltd |
71.65 | 72.00 | 73.90 | 68.40 |
| Torrent Cables Ltd |
72.00 | 72.90 | 77.00 | 72.00 |
| Tecpro Systems Ltd |
73.20 | 72.10 | 73.55 | 71.60 |
| Graphite India Ltd |
73.60 | 74.45 | 74.45 | 73.15 |
| KNR Constructions Ltd |
74.10 | 74.05 | 75.80 | 74.00 |
| Bombay Dyeing & Manufacturing Company Ltd |
78.40 | 77.65 | 79.50 | 76.10 |
| Andhra Bank |
87.40 | 87.20 | 88.20 | 85.35 |
| Genesys International Corporation Ltd |
90.55 | 94.95 | 95.00 | 84.00 |
| Fortis Healthcare Ltd |
91.05 | 95.00 | 95.50 | 89.50 |
| Trade-Wings Ltd |
98.00 | 98.00 | 98.00 | 98.00 |
| Simplex Infrastructures Ltd |
102.80 | 106.00 | 106.00 | 102.35 |
| B & A Ltd |
115.75 | 116.00 | 125.00 | 100.10 |
| Lumax Auto Technologies Ltd |
119.40 | 122.00 | 122.00 | 118.00 |
| Zuari Agro Chemicals Ltd |
123.65 | 125.05 | 125.60 | 123.20 |
| MBL Infrastructures Ltd |
124.00 | 126.50 | 127.00 | 121.30 |
| Future Retail Ltd |
132.15 | 131.80 | 134.45 | 127.25 |
| Torrent Power Ltd |
132.20 | 131.20 | 133.60 | 129.00 |
| Asian Hotels (North) Ltd |
135.75 | 125.30 | 136.00 | 125.25 |
| Gujarat Mineral Development Corporation Ltd |
137.65 | 135.50 | 142.80 | 135.05 |
| Tara Jewels Ltd |
145.65 | 154.10 | 154.10 | 141.35 |
| Monnet Ispat & Energy Ltd |
166.90 | 174.00 | 174.00 | 165.10 |
| DIC India Ltd |
179.25 | 190.00 | 190.00 | 178.15 |
| Navin Fluorine International Limited |
194.20 | 193.05 | 194.45 | 189.05 |
| MOIL Ltd |
201.45 | 207.00 | 208.50 | 199.40 |
| Mahindra Holidays & Resorts India Ltd |
243.05 | 243.60 | 245.30 | 240.75 |
| Automotive Axles Ltd |
252.90 | 255.00 | 260.00 | 251.00 |
| AIA Engineering Ltd |
288.00 | 275.00 | 288.95 | 275.00 |
| Religare Enterprises Ltd |
292.15 | 275.00 | 303.80 | 250.40 |
| Jindal Steel & Power Ltd |
295.10 | 294.20 | 297.50 | 289.50 |
| Elantas Beck India Ltd |
444.55 | 469.95 | 469.95 | 440.00 |
| Sharda Motor Industries Ltd |
450.45 | 460.00 | 480.00 | 450.45 |
| Wyeth Ltd |
779.70 | 790.00 | 792.00 | 776.10 |
| ICRA Ltd |
989.30 | 1030.00 | 1030.00 | 980.00 |
| Zandu Realty Ltd |
1034.30 | 1121.25 | 1121.25 | 1014.10 |
| Dalal Street Investments Ltd |
17052.50 | 17052.50 | 17052.50 | 17052.50 |
