Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:38:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1242.20 [ -0.28% ]TCS 2437.20 [ +0.30% ]

Sensex29501.96
92.44 0.31%

Nifty9124.50
23.70 0.26%

Midcap13950.63
38.98 0.28%

Smallcap14222.86
69.49 0.49%




Home » BSE 52 Week Low

BSE 52 Week Low

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Eskay KnIT (India) Ltd 0.230.230.230.23
Precision Containeurs Ltd 0.430.420.430.42
Beeyu Overseas Ltd 0.550.550.550.55
Aadhaar Ventures India Ltd 1.061.061.061.06
Citizen Yarns Ltd 1.371.401.401.37
Solis Marketing Ltd 1.601.601.601.52
Birla Shloka Edutech Ltd 1.801.901.901.80
Syncom Formulations (India) Ltd 1.861.881.891.85
Excel Castronics Ltd 2.182.332.332.17
Mahaveer Infoway Ltd 2.542.542.542.54
Smiths & Founders (India) Ltd 2.632.682.692.50
SM Energy Teknik & Electronics Ltd 3.673.673.673.67
Prakash Constrowell Ltd 3.973.974.053.81
JLA Infraville Shoppers Ltd 4.054.104.154.05
Samtel (India) Ltd 4.103.904.103.90
Milestone Global Ltd 4.184.184.184.18
Alchemist Corporation Ltd 4.364.364.364.36
Oscar Global Ltd 4.614.614.614.61
Neueon Towers Ltd 4.625.005.004.53
Ventura Textiles Ltd 5.205.205.205.20
Golechha Global Finance Ltd 6.256.256.256.25
Northlink Fiscal & Capital Services Ltd 7.447.447.447.44
RCL Retail Ltd 7.787.787.787.78
Jyoti Structures Ltd 8.148.188.228.00
ANG Industries Ltd 8.909.069.408.83
Bharati Defence & Infrastructure Ltd 9.459.8510.009.27
Radhika Jeweltech Ltd 11.5012.0012.2511.00
Patidar Buildcon Ltd 12.2112.2112.2112.21
Symbiox Investment & Trading Co Ltd 12.8812.8812.8812.88
Swadeshi Polytex Ltd 14.2514.2514.2514.25
H K Trade International Ltd 14.5016.5516.5514.50
Bhilwara Tex-Fin Ltd 15.5017.0517.0515.50
Signet Industries Ltd 15.8016.2016.7015.80
Dwekam Industries Ltd 16.9018.4118.4116.90
Tirupati Starch & Chemicals Ltd 18.3018.2518.3018.25
ABG Shipyard Ltd 19.7519.5020.5019.40
Nutraplus India Ltd 22.0021.1522.7019.60
MSR India Ltd 33.7035.0035.0033.70
Jash Dealmark Ltd 36.6036.6036.6036.60
Nivedita Mercantile And Financing Ltd 37.9537.9537.9537.95
Prabhat Telecoms (India) Ltd 46.0046.0046.0046.00
Span Divergent Ltd 53.9550.0554.0050.05
PTL Enterprises Ltd 54.1054.1054.1054.10
IOL Chemicals & Pharmaceuticals Ltd 60.1563.0063.0059.25
Sulabh Engineers & Services Ltd 79.6579.6579.6579.65
Texmaco Rail & Engineering Ltd 87.5089.0089.4587.00
SW Investments Ltd 141.00141.00141.00141.00

Market on Mobile




Hot Searches  •  adani enterprises  •  syndicate bank  •  jsw steel  •  corporation bank  •  prakash industries  •  india cement  •  sun tv network  •  indian overseas bank  •  bajaj corp  •  state bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech