Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE 52 Week Low

BSE 52 Week Low

 :
• BSE 52 Week High • BSE 52 Week Low 


Name Curr Price Open Price Today's High Today's Low
Triton Corp. Ltd 0.230.240.240.23
Shekhawati Poly-Yarn Ltd 0.330.310.330.31
Sancia Global Infraprojects Ltd 0.350.350.360.35
Sikozy Realtors Ltd 0.510.520.520.51
Ramchandra Leasing and Finance Ltd 0.680.680.680.68
Proseed India Ltd 0.720.740.780.72
Solis Marketing Ltd 0.870.900.900.86
Classic Global Finance & Capital Ltd 1.021.031.031.01
Prabhav Industries Ltd 1.101.101.111.10
Prakash Steelage Ltd 1.121.171.201.10
Navketan Merchants Ltd 1.191.191.191.19
Cranes Software International Ltd 1.251.301.311.19
Visagar Polytex Ltd 1.301.301.381.27
Trijal Industries Ltd 1.471.471.471.47
Eduexel Infotainment Ltd 1.521.541.541.52
First Winner Industries Ltd 1.901.901.901.90
Bihar Sponge Iron Ltd 1.951.882.041.88
Advent Computer Services Ltd 2.002.102.102.00
Meyer Apparel Ltd 2.012.102.102.01
Tricom Fruit Products Ltd 2.212.322.322.21
Tamil Nadu Telecommunications Ltd 2.272.222.272.22
JLA Infraville Shoppers Ltd 2.282.282.282.28
Sun & Shine Worldwide Ltd 2.492.492.492.49
GCM Capital Advisors Ltd 2.492.502.502.38
Mangal Credit & Fincorp Ltd 2.702.702.702.70
Avance Technologies Ltd 2.782.782.782.78
Kaushalya Infrastructure Development Corpn Ltd 2.893.263.262.80
Sowbhagya Media Ltd 3.193.203.202.94
Haria Exports Ltd 3.433.603.603.43
Filatex Fashions Ltd 3.873.813.873.80
Sea TV Network Ltd 3.893.894.003.89
Orbit Corporation Ltd 3.953.754.103.74
Hanung Toys and Textiles Ltd 3.974.004.003.81
Bronze Trading Ltd 3.974.174.173.97
Hindustan Dorr-Oliver Ltd 4.704.514.974.51
Prima Industries Ltd 5.075.075.075.07
Sharp Investments Ltd 5.285.285.285.28
Super Bakers (India) Ltd 5.335.335.335.33
Ushdev International Ltd 5.685.685.685.68
Devine Impex Ltd 5.715.716.015.71
Kabra Drugs Ltd 5.755.755.755.75
Abhinav Leasing & Finance Ltd 5.995.996.005.99
Neo Corp International Ltd 6.406.406.416.17
Pochiraju Industries Ltd 7.056.637.056.63
Dharani Finance Ltd 7.510.000.000.00
Usher Agro Ltd 7.988.108.107.83
Alps Motor Finance Ltd 8.538.538.538.53
Himachal Fibres Ltd 8.909.109.508.62
Intellivate Capital Ventures Ltd 9.759.759.759.75
VMS Industries Ltd 14.5014.5514.5514.50
ABG Shipyard Ltd 15.5515.7016.2515.55
Graviss Hospitality Ltd 16.1016.7017.3016.10
Layla Textile and Traders Ltd 16.3016.3016.3016.30
Mandhana Industries Ltd 17.3017.5017.8516.95
DQ Entertainment International Ltd 18.4517.2518.6017.25
Glance Finance Ltd 19.9019.9019.9019.90
Mayur Leather Products Ltd 20.0519.5020.0519.05
Gujarat Metallic Coal & Coke Ltd 21.2523.8023.8021.00
Birdhi Chand Pannalal Agencies Ltd 23.9523.9523.9523.95
Oasis Securities Ltd 24.7024.7024.7024.70
MBL Infrastructures Ltd 25.8529.5529.5525.75
Shyam Telecom Ltd 25.9523.6027.7023.60
Energy Development Company Ltd 26.1527.0027.0026.10
Jash Dealmark Ltd 29.8029.8029.8029.80
Zodiac-JRD-MKJ Ltd 32.300.000.000.00
McNally Bharat Engineering Company Ltd 39.4540.0040.5039.25
Shilpi Cable Technologies Ltd 40.6040.6040.6040.60
Videocon Industries Ltd 47.3047.3047.3047.30
Shree Hari Chemicals Export Ltd 70.0070.9572.5067.55
K G Denim Ltd 79.0073.0079.0073.00
Ashok Alco-Chem Ltd 80.6080.2581.9079.00
South India Paper Mills Ltd 105.00103.00109.50102.50
Take Solutions Ltd 120.55122.80124.10118.30
Flexituff International Ltd 135.20134.00136.95123.55
Premco Global Ltd 410.00412.00412.00390.00
Sun Pharmaceuticals Industries Ltd 568.55592.00598.45564.90
Lupin Ltd 1111.901138.001163.601099.00
DFM Foods Ltd 1388.001405.051478.951380.00
Pfizer Ltd 1661.401670.051695.201651.00
Glaxosmithkline Pharma Ltd 2361.152368.802383.002352.90
Sanofi India Ltd 4010.004054.254077.003990.00

Market on Mobile




Hot Searches  •  hcl tech  •  icici bank  •  bharat electronics  •  neyveli lignite corporation  •  zinc  •  bharti airtel  •  gmr infra  •  ambuja cements ltd  •  tata power  •  power grid corporation
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech