Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Only Sellers
• BSE Most Active • BSE Only Buyers • BSE Only Sellers
BSE Only Sellers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Prev Price | Change (%) | Bid Qty. |
| Pricol | 18.00 | 15.40 | 16.88 | 130.00 |
| JK Lakshmi Cem. | 56.15 | 48.40 | 16.01 | 2941.00 |
| Gulf Oil Corpn. | 82.45 | 71.35 | 15.56 | 2448.00 |
| Victoria Mills | 2610.55 | 2276.50 | 14.67 | 3.00 |
| Vadilal Inds. | 131.95 | 116.45 | 13.31 | 80.00 |
| Astral Poly | 172.85 | 153.00 | 12.97 | 95.00 |
| Minda Inds. | 192.00 | 170.45 | 12.64 | 54.00 |
| NEPC India | 3.40 | 3.02 | 12.58 | 100.00 |
| Tantia Constr. | 51.20 | 45.65 | 12.16 | 10.00 |
| 3i Infotech | 18.30 | 16.35 | 11.93 | 497.00 |
| DQ Entertain. | 28.60 | 25.75 | 11.07 | 397.00 |
| Akzo Nobel | 900.50 | 815.25 | 10.46 | 302.00 |
| Varun Ship. Co. | 16.95 | 15.35 | 10.42 | 4780.00 |
| WPIL | 263.45 | 240.00 | 9.77 | 11.00 |
| Pan India Corpor | 0.45 | 0.41 | 9.76 | 5000.00 |
| Prism Cement | 47.80 | 43.65 | 9.51 | 3164.00 |
| Intrasoft Tech. | 70.45 | 64.35 | 9.48 | 47.00 |
| Raj Oil Mills | 14.34 | 13.13 | 9.22 | 13.00 |
| Deccan Cements | 165.95 | 152.00 | 9.18 | 475.00 |
| D C Holdings | 47.75 | 43.75 | 9.14 | 495.00 |
| CCL Products | 159.00 | 145.75 | 9.09 | 88.00 |
| Chemfab Alkalis | 48.85 | 44.85 | 8.92 | 99.00 |
| Kakatiya Cement | 80.65 | 74.05 | 8.91 | 150.00 |
| Bajaj Finserv | 495.05 | 454.95 | 8.81 | 56.00 |
| HBL Power System | 17.50 | 16.10 | 8.70 | 500.00 |
| Orient Paper | 60.00 | 55.20 | 8.70 | 1508.00 |
| Suashish Diamond | 126.85 | 117.10 | 8.33 | 310.00 |
| Interlink Petro | 33.80 | 31.25 | 8.16 | 149.00 |
| Transpek Inds. | 95.80 | 88.65 | 8.07 | 25.00 |
| Sarla Performanc | 104.00 | 96.40 | 7.88 | 20.00 |
| HSIL | 155.35 | 144.15 | 7.77 | 1427.00 |
| Aftek | 12.61 | 11.73 | 7.50 | 176.00 |
| Uflex | 142.00 | 132.20 | 7.41 | 6092.00 |
| Vadilal Enterp. | 112.40 | 104.65 | 7.41 | 15.00 |
| Wall Street Fin. | 19.25 | 17.95 | 7.24 | 124.00 |
| TD Power Sys. | 250.50 | 233.65 | 7.21 | 86.00 |
| Va Tech Wabag | 392.60 | 366.40 | 7.15 | 16.00 |
| Hindustan Media | 124.25 | 116.00 | 7.11 | 10.00 |
| Automotive Stamp | 53.65 | 50.10 | 7.09 | 236.00 |
| Asian Granito | 48.00 | 44.85 | 7.02 | 6.00 |
| Eros Intl.Media | 217.45 | 203.40 | 6.91 | 104.00 |
| Shilpa Medicare | 213.70 | 199.95 | 6.88 | 1.00 |
| Mercator | 27.95 | 26.15 | 6.88 | 8441.00 |
| Mercator | 27.95 | 26.15 | 6.88 | 8441.00 |
| India Cements | 93.75 | 87.75 | 6.84 | 100.00 |
| GIC Housing Fin | 91.85 | 86.15 | 6.62 | 2755.00 |
| Sintex Inds. | 98.10 | 92.05 | 6.57 | 1662.00 |
| Gemini Comm. | 26.85 | 25.20 | 6.55 | 2800.00 |
| Brigade Enterpr. | 67.60 | 63.45 | 6.54 | 246.00 |
| Paras Petrofils | 0.49 | 0.46 | 6.52 | 478.00 |
| Ajanta Pharma | 373.20 | 350.55 | 6.46 | 55.00 |
| Indo Count Inds. | 7.83 | 7.36 | 6.39 | 1.00 |
| Alok Inds. | 21.45 | 20.20 | 6.19 | 1421.00 |
| IMP Powers | 54.15 | 51.00 | 6.18 | 145.00 |
| Batliboi | 18.95 | 17.85 | 6.16 | 2.00 |
| JSW ISPAT | 14.15 | 13.33 | 6.15 | 5659.00 |
| Phillips Carbon | 95.70 | 90.40 | 5.86 | 25.00 |
| Heidelberg Cem. | 38.85 | 36.70 | 5.86 | 642.00 |
| Neyveli Lignite | 97.25 | 91.95 | 5.76 | 1412.00 |
| Gufic BioScience | 5.53 | 5.23 | 5.74 | 200.00 |
| Himalya Intl. | 24.95 | 23.60 | 5.72 | 331.00 |
| Lovable Lingerie | 422.00 | 399.15 | 5.72 | 2974.00 |
| Birla Corpn. | 280.05 | 265.00 | 5.68 | 100.00 |
| ION Exchange | 119.85 | 113.55 | 5.55 | 1061.00 |
| Usha Martin | 31.60 | 29.95 | 5.51 | 198.00 |
| PTC India | 53.80 | 51.00 | 5.49 | 5037.00 |
| Mah. Scooters | 308.30 | 292.85 | 5.28 | 492.00 |
| Shree Precoated | 5.00 | 4.75 | 5.26 | 1000.00 |
| Wockhardt | 411.75 | 391.40 | 5.20 | 189.00 |
| Inv.& Prec.Cast. | 71.95 | 68.40 | 5.19 | 86.00 |
| Dunlop India | 12.04 | 11.45 | 5.15 | 2.00 |
| Ushdev Intl. | 302.80 | 288.05 | 5.12 | 4.00 |
| Kamanwala Housin | 32.00 | 30.45 | 5.09 | 32.00 |
| P B A Infra. | 50.65 | 48.20 | 5.08 | 1092.00 |
| EIH Assoc.Hotels | 157.45 | 149.85 | 5.07 | 8.00 |
| B2B Soft.Tech. | 13.28 | 12.65 | 4.98 | 1294.00 |
| Shri Keshav | 13.72 | 13.07 | 4.97 | 100.00 |
| Accurate Trans. | 48.60 | 46.30 | 4.97 | 1.00 |
| M and B Switch. | 68.60 | 65.35 | 4.97 | 7.00 |
| Vaghani Techno | 12.48 | 11.89 | 4.96 | 24.00 |
| Jubilant Food. | 972.45 | 926.65 | 4.94 | 422.00 |
| Zenotech Lab. | 38.40 | 36.60 | 4.92 | 3.00 |
| Mewar Polytex | 37.35 | 35.60 | 4.92 | 5.00 |
| Sh. Bajrang All. | 21.35 | 20.35 | 4.91 | 33.00 |
| GI Engg.Sol. | 11.77 | 11.22 | 4.90 | 75.00 |
| Magnum | 7.72 | 7.36 | 4.89 | 999.00 |
| Dhruv Estates | 47.20 | 45.00 | 4.89 | 995.00 |
| Cura Tech. | 83.70 | 79.80 | 4.89 | 5.00 |
| Shriram AMC | 24.70 | 23.55 | 4.88 | 450.00 |
| Chandrika Trader | 4.73 | 4.51 | 4.88 | 10.00 |
| Suprem.Tex Mart | 7.96 | 7.59 | 4.87 | 100.00 |
| AI Champ.Inds. | 20.45 | 19.50 | 4.87 | 205.00 |
| Goplee Infotech | 7.33 | 6.99 | 4.86 | 205.00 |
| KSK Energy Ven. | 69.00 | 65.80 | 4.86 | 300.00 |
| Biocon | 278.90 | 266.00 | 4.85 | 1146.00 |
| Pee Cee Cosma | 46.70 | 44.55 | 4.83 | 50.00 |
| Magna Electrocas | 61.95 | 59.10 | 4.82 | 1299.00 |
| Greycells Edu. | 20.75 | 19.80 | 4.80 | 147.00 |
| Engineers India | 266.90 | 254.70 | 4.79 | 1240.00 |
| Software Tech. | 3.95 | 3.77 | 4.77 | 125.00 |
| Khyati Multimed. | 1.10 | 1.05 | 4.76 | 699.00 |
| Atlas Cycles | 351.05 | 335.10 | 4.76 | 14.00 |
| GFL Financials | 34.30 | 32.75 | 4.73 | 3200.00 |
| Devine Impex | 20.00 | 19.10 | 4.71 | 1420.00 |
| Capman Financial | 8.90 | 8.50 | 4.71 | 590.00 |
| United Inter. | 107.50 | 102.70 | 4.67 | 95.00 |
| Sri KPR Inds. | 11.50 | 10.99 | 4.64 | 100.00 |
| Shelter Infra | 44.05 | 42.10 | 4.63 | 100.00 |
| Spice Islands Ap | 13.60 | 13.00 | 4.62 | 111.00 |
| Modison Metals | 40.95 | 39.15 | 4.60 | 1900.00 |
| Silver Smith (I) | 20.60 | 19.70 | 4.57 | 198.00 |
| Raj Agro Mills | 5.61 | 5.37 | 4.47 | 5.00 |
| SM Energy Teknik | 4.44 | 4.25 | 4.47 | 100.00 |
| Cont. Controls | 4.69 | 4.49 | 4.45 | 4.00 |
| Linc Pen &Plast. | 51.60 | 49.40 | 4.45 | 100.00 |
| Lakshmi Mills | 1587.00 | 1520.00 | 4.41 | 10.00 |
| B & A | 96.05 | 92.00 | 4.40 | 30.00 |
| Vamshi Rubber | 22.65 | 21.70 | 4.38 | 169.00 |
| Arvind Ltd | 95.95 | 91.95 | 4.35 | 36.00 |
| Shasun Pharma. | 61.20 | 58.65 | 4.35 | 2.00 |
| Anjani Portland | 37.30 | 35.75 | 4.34 | 300.00 |
| Aurobindo Pharma | 120.35 | 115.35 | 4.33 | 659.00 |
| Sapan Chemicals | 5.34 | 5.12 | 4.30 | 2000.00 |
| Skyline Millars | 5.13 | 4.92 | 4.27 | 280.00 |
| Twinstar Indus. | 1.47 | 1.41 | 4.26 | 1000.00 |
| Ventura Textiles | 3.97 | 3.81 | 4.20 | 500.00 |
| BCL Industries | 31.15 | 29.90 | 4.18 | 100.00 |
| Welspun Investme | 45.00 | 43.20 | 4.17 | 200.00 |
| Donear Inds. | 20.10 | 19.30 | 4.15 | 100.00 |
| Goodyear India | 325.55 | 312.60 | 4.14 | 20.00 |
| Dalmia Bhar.Ent. | 140.35 | 134.80 | 4.12 | 60.00 |
| Citadel Realty | 28.00 | 26.90 | 4.09 | 166.00 |
| Orbit Corpn. | 48.40 | 46.50 | 4.09 | 758.00 |
| Accel Frontline | 37.05 | 35.60 | 4.07 | 538.00 |
| Ashok Alco-Chem | 21.85 | 21.00 | 4.05 | 51.00 |
| Jindal Drilling | 347.65 | 334.15 | 4.04 | 44.00 |
| Pantaloon DVR | 96.65 | 92.90 | 4.04 | 10.00 |
| OCL India | 104.00 | 100.00 | 4.00 | 36.00 |
| Som Datt Finance | 8.84 | 8.50 | 4.00 | 380.00 |
| H P Cotton Tex | 18.30 | 17.60 | 3.98 | 50.00 |
| ASYA Infra. | 4.20 | 4.04 | 3.96 | 111.00 |
| Jindal Worldwide | 113.05 | 108.75 | 3.95 | 139.00 |
| Prakash Inds. | 55.45 | 53.35 | 3.94 | 4405.00 |
| AcroPetal Tech. | 13.73 | 13.21 | 3.94 | 5000.00 |
| Bil Energy Sys. | 76.00 | 73.15 | 3.90 | 280.00 |
| B N Rathi Sec | 18.70 | 18.00 | 3.89 | 802.00 |
| MW Unitexx | 12.57 | 12.10 | 3.88 | 35.00 |
| Shiva Cement | 5.36 | 5.16 | 3.88 | 200.00 |
| Bhageria Dye-Che | 29.50 | 28.40 | 3.87 | 91.00 |
| Cigniti Tech. | 57.85 | 55.70 | 3.86 | 150.00 |
| Sugal & Damani | 13.50 | 13.00 | 3.85 | 50.00 |
| Master Trust | 75.85 | 73.05 | 3.83 | 427.00 |
| Educomp Sol. | 243.30 | 234.35 | 3.82 | 1989.00 |
| Indian Metals | 312.50 | 301.05 | 3.80 | 40.00 |
| EID Parry | 224.85 | 216.65 | 3.78 | 20.00 |
| Indian CardCloth | 156.05 | 150.40 | 3.76 | 17.00 |
| Hathway Cable | 146.35 | 141.05 | 3.76 | 120.00 |
| Atlanta | 65.10 | 62.75 | 3.75 | 254.00 |
| Vijay Textiles | 36.35 | 35.05 | 3.71 | 300.00 |
| Surana Ventures | 19.70 | 19.00 | 3.68 | 50.00 |
| Tips Industries | 46.65 | 45.00 | 3.67 | 40.00 |
| Jindal Poly Film | 221.70 | 213.90 | 3.65 | 33.00 |
| Man Inds. | 114.30 | 110.30 | 3.63 | 530.00 |
| A B B | 888.35 | 857.30 | 3.62 | 12.00 |
| GTN Industries | 11.81 | 11.40 | 3.60 | 1000.00 |
| Parekh Platinum | 2.88 | 2.78 | 3.60 | 268.00 |
| Polaris Finan. | 147.30 | 142.20 | 3.59 | 25.00 |
| Aanjaneya Life. | 557.80 | 538.45 | 3.59 | 30.00 |
| Unitech | 26.00 | 25.10 | 3.59 | 20832.00 |
| Black Rose Indus | 7.25 | 7.00 | 3.57 | 425.00 |
| SpiceJet | 24.70 | 23.85 | 3.56 | 9050.00 |
| Wheels India | 326.80 | 315.60 | 3.55 | 50.00 |
| T & I Global | 17.55 | 16.95 | 3.54 | 19.00 |
| Forbes & Co | 471.15 | 455.20 | 3.50 | 218.00 |
| Nahar Capital | 48.75 | 47.10 | 3.50 | 45.00 |
| Madras Cement | 129.40 | 125.05 | 3.48 | 14.00 |
| Solid Stone | 57.95 | 56.00 | 3.48 | 50.00 |
| Saregama India | 70.10 | 67.75 | 3.47 | 50.00 |
| Helios Matheson | 25.45 | 24.60 | 3.46 | 300.00 |
| Encore Software | 2.70 | 2.61 | 3.45 | 232.00 |
| Cosmo Films | 91.80 | 88.75 | 3.44 | 250.00 |
| Hercules Hoists | 256.25 | 247.80 | 3.41 | 67.00 |
| K G Denim | 12.89 | 12.47 | 3.37 | 96.00 |
| Oil India | 1259.25 | 1218.35 | 3.36 | 7.00 |
| Virat Inds. | 13.90 | 13.45 | 3.35 | 11.00 |
| Ajmera Realty | 122.25 | 118.30 | 3.34 | 10.00 |
| Nakoda | 9.91 | 9.59 | 3.34 | 2600.00 |
| Ramsarup Inds. | 8.69 | 8.41 | 3.33 | 490.00 |
| Thomas Cook (I) | 42.00 | 40.65 | 3.32 | 150.00 |
| Ambalal Sarabhai | 4.98 | 4.82 | 3.32 | 25.00 |
| Krypton Inds. | 14.67 | 14.20 | 3.31 | 51.00 |
| Zigma Software | 2.82 | 2.73 | 3.30 | 1000.00 |
| Rathi Steel | 10.69 | 10.35 | 3.29 | 94.00 |
| Thermax | 522.35 | 505.75 | 3.28 | 50.00 |
| Ortin Labs. | 26.85 | 26.00 | 3.27 | 1171.00 |
| Ucal Fuel Sys. | 79.20 | 76.70 | 3.26 | 1161.00 |
| Ginni Filaments | 7.02 | 6.80 | 3.24 | 3.00 |
| Aarey Drugs | 17.50 | 16.95 | 3.24 | 1853.00 |
| Vikram Thermo | 35.25 | 34.15 | 3.22 | 10.00 |
| Cerebra Integr. | 30.80 | 29.85 | 3.18 | 50.00 |
| Mount Shivalik | 24.60 | 23.85 | 3.14 | 50.00 |
| GSS Info. | 57.55 | 55.80 | 3.14 | 2100.00 |
| Great Offshore | 107.50 | 104.25 | 3.12 | 324.00 |
| NTC Inds. | 21.60 | 20.95 | 3.10 | 25.00 |
| Aarya Global | 4.32 | 4.19 | 3.10 | 2395.00 |
| JHS Sven.Lab. | 39.85 | 38.65 | 3.10 | 300.00 |
| Navneet Publicat | 56.75 | 55.05 | 3.09 | 1580.00 |
| Take Solutions | 26.85 | 26.05 | 3.07 | 481.00 |
| Natl. Aluminium | 63.75 | 61.85 | 3.07 | 75.00 |
| Brawn Biotech | 9.07 | 8.80 | 3.07 | 199.00 |
| Aimco Pesticides | 8.45 | 8.20 | 3.05 | 51.00 |
| Seshasayee Paper | 183.70 | 178.30 | 3.03 | 67.00 |
| Crystal Software | 1.70 | 1.65 | 3.03 | 1000.00 |
| Agro Tech Foods. | 434.85 | 422.10 | 3.02 | 331.00 |
| Rainbow Denim | 7.21 | 7.00 | 3.00 | 15.00 |
| Finolex Inds. | 56.80 | 55.15 | 2.99 | 99.00 |
| Mohit Inds. | 27.65 | 26.85 | 2.98 | 254.00 |
| JP Associates | 76.10 | 73.90 | 2.98 | 134.00 |
| Goa Carbon | 71.60 | 69.55 | 2.95 | 137.00 |
| Indo Tech.Trans. | 103.40 | 100.45 | 2.94 | 15.00 |
| Bliss GVS Pharma | 26.40 | 25.65 | 2.92 | 205.00 |
| ECE Inds. | 123.50 | 120.00 | 2.92 | 415.00 |
| Gloster | 297.55 | 289.10 | 2.92 | 6.00 |
| Expo Gas Contain | 8.90 | 8.65 | 2.89 | 905.00 |
| Can Fin Homes | 104.95 | 102.00 | 2.89 | 25.00 |
| Kanishk Steel | 17.80 | 17.30 | 2.89 | 194.00 |
| Patel Integrated | 26.80 | 26.05 | 2.88 | 393.00 |
| KDL Biotech | 3.94 | 3.83 | 2.87 | 528.00 |
| Firstobj.Tech. | 28.65 | 27.85 | 2.87 | 15.00 |
| Premco Global | 21.55 | 20.95 | 2.86 | 25.00 |
| Arshiya Intl. | 146.70 | 142.65 | 2.84 | 305.00 |
| IDBI Bank | 100.00 | 97.25 | 2.83 | 8697.00 |
| Arcadia Mercant | 12.11 | 11.78 | 2.80 | 300.00 |
| Parabolic Drugs | 34.90 | 33.95 | 2.80 | 300.00 |
| Orient Press | 90.35 | 87.90 | 2.79 | 39.00 |
| S T C | 315.85 | 307.35 | 2.77 | 27.00 |
| K E C Intl. | 59.40 | 57.80 | 2.77 | 150.00 |
| Den Networks | 81.95 | 79.75 | 2.76 | 741.00 |
| Magma Fincorp | 59.50 | 57.90 | 2.76 | 2501.00 |
| Amar Remedies | 148.85 | 144.90 | 2.73 | 994.00 |
| NTPC | 176.30 | 171.65 | 2.71 | 729.00 |
| Sonata Software | 24.65 | 24.00 | 2.71 | 25.00 |
| Firstsour.Solu. | 8.74 | 8.51 | 2.70 | 17021.00 |
| Kailash Ficom | 26.60 | 25.90 | 2.70 | 200.00 |
| Sankhya Infotech | 14.48 | 14.10 | 2.70 | 180.00 |
| K S Oils | 7.67 | 7.47 | 2.68 | 4395.00 |
| Filatex India | 38.50 | 37.50 | 2.67 | 600.00 |
| Trend Electronic | 38.45 | 37.45 | 2.67 | 8.00 |
| Lumax Auto.Sys. | 30.95 | 30.15 | 2.65 | 50.00 |
| Z F Steering | 299.55 | 291.85 | 2.64 | 50.00 |
| Godrej Inds. | 212.80 | 207.40 | 2.60 | 55.00 |
| Prit Nandy Comm. | 13.85 | 13.50 | 2.59 | 30.00 |
| Nissan Copper | 17.90 | 17.45 | 2.58 | 1200.00 |
| Tata Elxsi | 227.15 | 221.45 | 2.57 | 126.00 |
| Everonn Educat. | 292.00 | 284.70 | 2.56 | 107.00 |
| Omnitech Info. | 138.20 | 134.75 | 2.56 | 36.00 |
| Bluechip Tex Ind | 20.00 | 19.50 | 2.56 | 180.00 |
| 7Seas Enter. | 42.10 | 41.05 | 2.56 | 65.00 |
| Jindal Photo | 156.20 | 152.30 | 2.56 | 296.00 |
| ADF Foods | 60.25 | 58.75 | 2.55 | 328.00 |
| Axis Bank | 1099.30 | 1072.20 | 2.53 | 9.00 |
| Birla Ericsson | 10.20 | 9.95 | 2.51 | 22.00 |
| Wire & Wireless | 7.41 | 7.23 | 2.49 | 2700.00 |
| Nutraplus Prod | 18.55 | 18.10 | 2.49 | 10.00 |
| MIRC Electronics | 16.50 | 16.10 | 2.48 | 449.00 |
| Karnataka Bank | 93.50 | 91.25 | 2.47 | 762.00 |
| Bajaj Fin. | 787.15 | 768.30 | 2.45 | 80.00 |
| Cummins India | 440.95 | 430.40 | 2.45 | 190.00 |
| Catvision Ltd | 14.65 | 14.30 | 2.45 | 1150.00 |
| Oriental Bank | 288.25 | 281.40 | 2.43 | 12.00 |
| Pantaloon Retail | 174.95 | 170.85 | 2.40 | 267.00 |
| Coral Labs. | 68.60 | 67.00 | 2.39 | 100.00 |
| Auto.Corp.of Goa | 286.75 | 280.10 | 2.37 | 10.00 |
| K Z Leasing | 6.51 | 6.36 | 2.36 | 25.00 |
| Amal | 11.29 | 11.03 | 2.36 | 100.00 |
| Siemens | 748.60 | 731.55 | 2.33 | 65.00 |
| Max India | 166.90 | 163.10 | 2.33 | 598.00 |
| NCC | 61.70 | 60.30 | 2.32 | 705.00 |
| Eicher Motors | 1745.15 | 1706.10 | 2.29 | 1.00 |
| Rallis India | 135.60 | 132.60 | 2.26 | 159.00 |
| VBC Ferro Alloys | 145.30 | 142.10 | 2.25 | 100.00 |
| Aurionpro Sol. | 122.70 | 120.00 | 2.25 | 100.00 |
| Lanco Infratech | 16.15 | 15.80 | 2.22 | 10786.00 |
| SREI Infra. Fin. | 32.20 | 31.50 | 2.22 | 850.00 |
| White Diam. Ind. | 34.55 | 33.80 | 2.22 | 200.00 |
| Globus Corp. | 0.46 | 0.45 | 2.22 | 8399.00 |
| Shreyas Interm. | 7.88 | 7.71 | 2.20 | 100.00 |
| Bhansali Engg. | 23.20 | 22.70 | 2.20 | 75.00 |
| D S Kulkarni Dev | 60.75 | 59.45 | 2.19 | 356.00 |
| Torrent Power | 217.55 | 213.05 | 2.11 | 76.00 |
| Zylog Systems | 489.25 | 479.20 | 2.10 | 1122.00 |
| Tanla Solutions | 7.36 | 7.21 | 2.08 | 2000.00 |
| Mukesh Babu Finl | 22.15 | 21.70 | 2.07 | 32.00 |
| Hexaware Tech. | 99.15 | 97.15 | 2.06 | 3524.00 |
| Amarjothi Spg. | 47.20 | 46.25 | 2.05 | 200.00 |
| Venus Remedies | 173.50 | 170.05 | 2.03 | 100.00 |
| Indian Hotels | 70.50 | 69.10 | 2.03 | 325.00 |
| Sun TV Network | 308.10 | 302.10 | 1.99 | 765.00 |
| Bajaj Holdings | 685.45 | 672.10 | 1.99 | 9.00 |
| Bartronics India | 38.65 | 37.90 | 1.98 | 26.00 |
| Sanwaria Agro | 18.00 | 17.65 | 1.98 | 89.00 |
| Guj. Intrux | 33.50 | 32.85 | 1.98 | 1.00 |
| Indian Bank | 234.55 | 230.00 | 1.98 | 15.00 |
| DLF | 230.30 | 225.85 | 1.97 | 190.00 |
| Siddha Ventures | 1.55 | 1.52 | 1.97 | 700.00 |
| GE Shipping Co | 244.75 | 240.05 | 1.96 | 752.00 |
| Balmer Law. Inv. | 151.45 | 148.55 | 1.95 | 250.00 |
| Sadbhav Engg. | 141.05 | 138.35 | 1.95 | 125.00 |
| Wyeth | 839.10 | 823.05 | 1.95 | 20.00 |
| Amrutanjan Healt | 804.75 | 789.45 | 1.94 | 43.00 |
| SEL Mfg. Co | 13.23 | 12.98 | 1.93 | 1195.00 |
| B H E L | 263.80 | 258.80 | 1.93 | 2300.00 |
| Gangotri Textile | 4.23 | 4.15 | 1.93 | 100.00 |
| Punj Lloyd | 55.90 | 54.85 | 1.91 | 27.00 |
| Sujana Metal Prd | 3.73 | 3.66 | 1.91 | 4151.00 |
| Sona Koyo Steer. | 14.48 | 14.21 | 1.90 | 138.00 |
| Adhunik Metal | 51.10 | 50.15 | 1.89 | 578.00 |
| Yes Bank | 344.90 | 338.50 | 1.89 | 208.00 |
| O N G C | 280.65 | 275.45 | 1.89 | 352.00 |
| Kinetic Engg. | 97.50 | 95.70 | 1.88 | 16.00 |
| Vax Housing Fin. | 16.25 | 15.95 | 1.88 | 102.00 |
| Ugar Sugar Works | 14.09 | 13.83 | 1.88 | 1800.00 |
| Menon Bearings | 48.90 | 48.00 | 1.88 | 90.00 |
| Chambal Fert. | 89.20 | 87.55 | 1.88 | 677.00 |
| Anil | 262.60 | 257.80 | 1.86 | 198.00 |
| Bajaj Hindusthan | 35.70 | 35.05 | 1.85 | 24439.00 |
| Raymond | 365.65 | 359.00 | 1.85 | 2.00 |
| Parenteral Drugs | 108.70 | 106.75 | 1.83 | 281.00 |
| S Kumars Nation | 36.20 | 35.55 | 1.83 | 8331.00 |
| T T | 19.70 | 19.35 | 1.81 | 201.00 |
| Upper Gang. Sug. | 45.00 | 44.20 | 1.81 | 73.00 |
| Surya Pharma. | 14.73 | 14.47 | 1.80 | 370.00 |
| ABM Knowledge | 76.65 | 75.30 | 1.79 | 200.00 |
| Burnpur Cement | 7.43 | 7.30 | 1.78 | 2199.00 |
| Areva T&D | 183.00 | 179.80 | 1.78 | 315.00 |
| Patel Engg. | 106.00 | 104.15 | 1.78 | 400.00 |
| KLRF Ltd | 22.90 | 22.50 | 1.78 | 350.00 |
| Timbor Home | 29.00 | 28.50 | 1.75 | 200.00 |
| Vision Corpn. | 1.75 | 1.72 | 1.74 | 350.00 |
| Sakuma Exports | 14.02 | 13.78 | 1.74 | 4.00 |
| Country Condo | 2.34 | 2.30 | 1.74 | 500.00 |
| Indokem | 5.30 | 5.21 | 1.73 | 47.00 |
| G K Consultants | 15.30 | 15.04 | 1.73 | 9.00 |
| Kotak Mah. Bank | 517.45 | 508.70 | 1.72 | 1594.00 |
| Simplex Casting | 62.00 | 60.95 | 1.72 | 11.00 |
| Allcargo Logist. | 142.00 | 139.60 | 1.72 | 9.00 |
| Euro Multivision | 7.11 | 6.99 | 1.72 | 88.00 |
| Natl. Oxygen | 44.75 | 44.00 | 1.70 | 1.00 |
| ACC | 1268.10 | 1246.85 | 1.70 | 5.00 |
| GMM Pfaudler | 108.15 | 106.35 | 1.69 | 84.00 |
| Delta Corp | 75.30 | 74.05 | 1.69 | 667.00 |
| Tilaknagar Inds. | 45.50 | 44.75 | 1.68 | 1545.00 |
| Tulsyan NEC | 39.45 | 38.80 | 1.68 | 6.00 |
| Multibase India | 33.35 | 32.80 | 1.68 | 300.00 |
| Ambuja Cem. | 172.55 | 169.70 | 1.68 | 50.00 |
| Power Grid Corpn | 106.85 | 105.10 | 1.67 | 355.00 |
| BGR Energy Sys. | 241.65 | 237.70 | 1.66 | 10.00 |
| K P R Mill Ltd | 88.60 | 87.15 | 1.66 | 39.00 |
| IL&FS Inv Manage | 27.85 | 27.40 | 1.64 | 1738.00 |
| H D I L | 81.75 | 80.45 | 1.62 | 42.00 |
| KSL and Indus | 47.00 | 46.25 | 1.62 | 75.00 |
| Hitachi Home | 124.25 | 122.30 | 1.59 | 860.00 |
| Noida Tollbridg. | 22.70 | 22.35 | 1.57 | 961.00 |
| Advanta India | 316.55 | 311.65 | 1.57 | 110.00 |
| Andhra Bank | 110.30 | 108.60 | 1.57 | 634.00 |
| Granules India | 72.10 | 71.00 | 1.55 | 22.00 |
| Maruti Suzuki | 1234.50 | 1215.65 | 1.55 | 920.00 |
| Golden Goenka | 49.35 | 48.60 | 1.54 | 98.00 |
| PTL Enterprises | 33.00 | 32.50 | 1.54 | 42.00 |
| Excel Crop Care | 139.00 | 136.90 | 1.53 | 50.00 |
| Jindal Saw | 142.35 | 140.20 | 1.53 | 792.00 |
| Sandur Manganese | 397.95 | 391.95 | 1.53 | 20.00 |
| Ganesha Ecosphe. | 49.75 | 49.00 | 1.53 | 9.00 |
| Makers Labs. | 23.30 | 22.95 | 1.53 | 50.00 |
| Aditya Bir.Chem. | 93.50 | 92.10 | 1.52 | 2.00 |
| Arcotech Ltd | 33.40 | 32.90 | 1.52 | 505.00 |
| Liberty Shoes | 83.70 | 82.45 | 1.52 | 1.00 |
| Alka Securities | 0.67 | 0.66 | 1.52 | 3100.00 |
| K C P | 30.25 | 29.80 | 1.51 | 445.00 |
| JK Paper | 37.10 | 36.55 | 1.50 | 2000.00 |
| Malu Paper | 10.90 | 10.74 | 1.49 | 575.00 |
| Haldyn Glass | 12.28 | 12.10 | 1.49 | 220.00 |
| Asian Hotels (N) | 188.20 | 185.45 | 1.48 | 50.00 |
| Central Province | 64.95 | 64.00 | 1.48 | 146.00 |
| Reliance Capital | 373.50 | 368.15 | 1.45 | 336.00 |
| Jai Corp | 88.20 | 86.95 | 1.44 | 11662.00 |
| Oil Country | 56.90 | 56.10 | 1.43 | 230.00 |
| Videocon Inds. | 174.40 | 171.95 | 1.42 | 105.00 |
| Action Const.Eq. | 35.65 | 35.15 | 1.42 | 85.00 |
| Prec. Wires (I) | 86.55 | 85.35 | 1.41 | 55.00 |
| Tata Power Co. | 112.35 | 110.80 | 1.40 | 59.00 |
| Haryana Leather | 18.55 | 18.30 | 1.37 | 9.00 |
| Coal India | 326.20 | 321.80 | 1.37 | 2543.00 |
| Century Extrus. | 2.99 | 2.95 | 1.36 | 1219.00 |
| Bambino Agro Ind | 26.50 | 26.15 | 1.34 | 50.00 |
| Tatia Global | 3.80 | 3.75 | 1.33 | 3000.00 |
| GHCL | 34.20 | 33.75 | 1.33 | 350.00 |
| Bhartiya Intl. | 58.15 | 57.40 | 1.31 | 25.00 |
| Mediaone Global | 80.95 | 79.90 | 1.31 | 279.00 |
| Su-Raj Diamonds | 47.20 | 46.60 | 1.29 | 205.00 |
| Compucom Soft. | 12.84 | 12.68 | 1.26 | 1883.00 |
| Quadrant Tele. | 4.01 | 3.96 | 1.26 | 3211.00 |
| Bodal Chemicals | 15.30 | 15.11 | 1.26 | 243.00 |
| Stand.Chart.PLC | 76.35 | 75.40 | 1.26 | 95.00 |
| JM Financial | 16.16 | 15.96 | 1.25 | 3470.00 |
| Cairn India | 343.95 | 339.70 | 1.25 | 225.00 |
| Greenply Inds. | 210.80 | 208.30 | 1.20 | 51.00 |
| DMC Educat. | 5.93 | 5.86 | 1.19 | 1100.00 |
| Supreme Petroch. | 47.75 | 47.20 | 1.17 | 370.00 |
| Kirl. Electric | 39.30 | 38.85 | 1.16 | 50.00 |
| IVRCL Assets | 43.70 | 43.20 | 1.16 | 632.00 |
| Tirupati Inks | 6.15 | 6.08 | 1.15 | 478.00 |
| Medi Caps | 52.65 | 52.05 | 1.15 | 82.00 |
| I O B | 88.00 | 87.00 | 1.15 | 30.00 |
| Dewan Housing | 246.20 | 243.45 | 1.13 | 16.00 |
| Halonix | 67.75 | 67.00 | 1.12 | 500.00 |
| Omaxe | 150.55 | 148.90 | 1.11 | 10.00 |
| Glenmark Pharma. | 296.05 | 292.80 | 1.11 | 100.00 |
| Dhoot Indl.Fin | 12.00 | 11.87 | 1.10 | 1190.00 |
| Reliance Inds. | 837.75 | 828.60 | 1.10 | 1585.00 |
| Sunil Hitech | 79.00 | 78.15 | 1.09 | 260.00 |
| Bhagyanagar Ind | 18.75 | 18.55 | 1.08 | 104.00 |
| Kennametal India | 821.85 | 813.25 | 1.06 | 70.00 |
| Empire Inds. | 662.20 | 655.25 | 1.06 | 25.00 |
| United Phosp. | 146.80 | 145.30 | 1.03 | 200.00 |
| Sh.Renuka Sugar | 39.20 | 38.80 | 1.03 | 6519.00 |
| Intl. Travel Hse | 184.00 | 182.15 | 1.02 | 15.00 |
| OnMobile Global | 74.80 | 74.05 | 1.01 | 1058.00 |
| HB Portfolio | 24.90 | 24.65 | 1.01 | 888.00 |
| Kemrock Inds. | 504.95 | 500.00 | 0.99 | 50.00 |
| India Cem. Cap. | 6.15 | 6.09 | 0.99 | 230.00 |
| DJS Stock | 71.85 | 71.15 | 0.98 | 25.00 |
| Welspun Corp | 123.35 | 122.15 | 0.98 | 673.00 |
| BF Utilities | 402.25 | 398.35 | 0.98 | 418.00 |
| Meghmani Organ. | 9.31 | 9.22 | 0.98 | 260.00 |
| Varun Inds. | 238.40 | 236.10 | 0.97 | 25.00 |
| Mahaveer Infoway | 11.49 | 11.38 | 0.97 | 500.00 |
| Shriram Trans. | 602.65 | 596.90 | 0.96 | 40.00 |
| Maha Rashtra Apx | 13.65 | 13.52 | 0.96 | 35.00 |
| Infosys | 2779.95 | 2753.45 | 0.96 | 600.00 |
| Dish TV | 64.35 | 63.75 | 0.94 | 291.00 |
| Apar Inds. | 128.35 | 127.15 | 0.94 | 21.00 |
| Diana Tea | 16.30 | 16.15 | 0.93 | 140.00 |
| Titan Inds. | 196.45 | 194.65 | 0.92 | 227.00 |
| Geodesic | 49.35 | 48.90 | 0.92 | 1865.00 |
| UltraTech Cem. | 1274.70 | 1263.20 | 0.91 | 109.00 |
| Marsons | 11.04 | 10.94 | 0.91 | 526.00 |
| Gateway Distr. | 138.30 | 137.05 | 0.91 | 100.00 |
| S B T | 552.05 | 547.10 | 0.90 | 10.00 |
| Khoday India | 33.45 | 33.15 | 0.90 | 164.00 |
| Bata India | 703.05 | 696.75 | 0.90 | 52.00 |
| Mahindra Forg. | 61.55 | 61.00 | 0.90 | 986.00 |
| Gillette India | 1913.70 | 1896.60 | 0.90 | 1.00 |
| Aban Offshore | 549.00 | 544.10 | 0.90 | 41.00 |
| Finolex Cables | 33.95 | 33.65 | 0.89 | 136.00 |
| Bank of Baroda | 762.90 | 756.25 | 0.88 | 144.00 |
| Guj. Ambuja Exp | 22.90 | 22.70 | 0.88 | 3.00 |
| Radico Khaitan | 110.75 | 109.80 | 0.87 | 211.00 |
| Panacea Biotec | 87.50 | 86.75 | 0.86 | 51.00 |
| Upsurge Invest. | 40.85 | 40.50 | 0.86 | 50.00 |
| Ecoboard Inds. | 5.85 | 5.80 | 0.86 | 500.00 |
| H P C L | 286.15 | 283.75 | 0.85 | 706.00 |
| Reliance Infra. | 556.70 | 552.05 | 0.84 | 282.00 |
| Transpek Finance | 9.60 | 9.52 | 0.84 | 90.00 |
| Samtel Color | 4.83 | 4.79 | 0.84 | 75.00 |
| Ballarpur Inds. | 24.40 | 24.20 | 0.83 | 150.00 |
| JSW Steel | 708.65 | 702.85 | 0.83 | 1059.00 |
| Pochiraju Inds. | 14.70 | 14.58 | 0.82 | 1050.00 |
| Hind.Motors | 10.09 | 10.01 | 0.80 | 500.00 |
| Hinduja Ventures | 356.80 | 354.00 | 0.79 | 425.00 |
| Indiabulls Power | 12.92 | 12.82 | 0.78 | 434.00 |
| GIVO | 2.57 | 2.55 | 0.78 | 150.00 |
| Tata Motors-DVR | 119.10 | 118.20 | 0.76 | 85.00 |
| Timken India | 219.40 | 217.75 | 0.76 | 225.00 |
| Bombay Swadeshi | 33.55 | 33.30 | 0.75 | 9.00 |
| Tata Motors | 247.95 | 246.10 | 0.75 | 600.00 |
| Hind.Zinc | 142.15 | 141.10 | 0.74 | 420.00 |
| Centum Electron | 61.95 | 61.50 | 0.73 | 75.00 |
| Brooks Lab. | 13.97 | 13.87 | 0.72 | 311.00 |
| NHPC Ltd | 21.00 | 20.85 | 0.72 | 21976.00 |
| G G Dandekar | 70.95 | 70.45 | 0.71 | 290.00 |
| IVRCL | 57.50 | 57.10 | 0.70 | 3255.00 |
| P.M. Telelinnks | 137.00 | 136.05 | 0.70 | 16.00 |
| Vaswani Inds. | 11.56 | 11.48 | 0.70 | 301.00 |
| Bharti Airtel | 388.60 | 385.95 | 0.69 | 295.00 |
| Eurotex Inds. | 22.00 | 21.85 | 0.69 | 949.00 |
| Omkar Spl.Chem. | 59.20 | 58.80 | 0.68 | 268.00 |
| GAIL (India) | 390.90 | 388.35 | 0.66 | 6.00 |
| Blue Star Info. | 69.35 | 68.90 | 0.65 | 21.00 |
| ARSS Infra | 132.20 | 131.35 | 0.65 | 25.00 |
| Diamond Power | 116.70 | 115.95 | 0.65 | 25.00 |
| Brandhou.Retail | 14.23 | 14.14 | 0.64 | 500.00 |
| Carol Info Serv. | 159.00 | 158.00 | 0.63 | 1375.00 |
| Castrol India | 493.25 | 490.15 | 0.63 | 15.00 |
| Ashirwad Cap. | 1.60 | 1.59 | 0.63 | 2000.00 |
| Numeric Pow.Sys. | 187.00 | 185.85 | 0.62 | 186.00 |
| Rama Pulp & Pap | 8.19 | 8.14 | 0.61 | 298.00 |
| Essel Propack | 33.15 | 32.95 | 0.61 | 250.00 |
| IFL Promoters | 4.99 | 4.96 | 0.60 | 10.00 |
| Bafna Pharma. | 42.25 | 42.00 | 0.60 | 1502.00 |
| Jay Shree Tea | 93.40 | 92.85 | 0.59 | 1974.00 |
| Ashoka Buildcon | 195.80 | 194.65 | 0.59 | 72.00 |
| Rural Elec.Corp. | 204.85 | 203.65 | 0.59 | 150.00 |
| Bhushan Steel | 356.15 | 354.10 | 0.58 | 50.00 |
| LIC Housing Fin. | 261.35 | 259.85 | 0.58 | 722.00 |
| Hubtown | 216.45 | 215.25 | 0.56 | 15.00 |
| Hubtown | 216.45 | 215.25 | 0.56 | 15.00 |
| UCO Bank | 71.90 | 71.50 | 0.56 | 3741.00 |
| Pradeep Metals | 17.95 | 17.85 | 0.56 | 25.00 |
| Future Ventures | 8.95 | 8.90 | 0.56 | 750.00 |
| Elecon Engg.Co | 63.50 | 63.15 | 0.55 | 111.00 |
| Money Mat.Fin. | 93.20 | 92.70 | 0.54 | 200.00 |
| Mindtree | 449.90 | 447.50 | 0.54 | 10.00 |
| Kitex Garments | 47.30 | 47.05 | 0.53 | 499.00 |
| Vascon Engineers | 48.65 | 48.40 | 0.52 | 40.00 |
| Balrampur Chini | 49.00 | 48.75 | 0.51 | 1767.00 |
| Ansal Housing | 39.30 | 39.10 | 0.51 | 1.00 |
| Royale Manor | 11.84 | 11.78 | 0.51 | 75.00 |
| Lak. Prec. Screw | 39.20 | 39.00 | 0.51 | 6.00 |
| Paper Products | 70.35 | 70.00 | 0.50 | 100.00 |
| Ankur Drugs | 20.25 | 20.15 | 0.50 | 490.00 |
| Reliance Power | 100.00 | 99.50 | 0.50 | 6879.00 |
| Octant Inds. | 10.27 | 10.22 | 0.49 | 600.00 |
| The Byke Hospit. | 102.40 | 101.90 | 0.49 | 25.00 |
| The Byke Hospit. | 102.40 | 101.90 | 0.49 | 25.00 |
| Alchemist | 72.90 | 72.55 | 0.48 | 710.00 |
| LML | 8.34 | 8.30 | 0.48 | 800.00 |
| Essar Oil | 62.55 | 62.25 | 0.48 | 663.00 |
| Indowind Energy | 6.35 | 6.32 | 0.47 | 1616.00 |
| eClerx Services | 719.65 | 716.30 | 0.47 | 1.00 |
| Polyplex Corpn | 191.40 | 190.50 | 0.47 | 714.00 |
| Carnation Inds. | 11.45 | 11.40 | 0.44 | 815.00 |
| Mold-Tek Pack. | 58.05 | 57.80 | 0.43 | 1228.00 |
| Vaibhav Gems | 34.80 | 34.65 | 0.43 | 1200.00 |
| Ess Dee Alumin. | 199.25 | 198.40 | 0.43 | 690.00 |
| Kirl. Brothers | 129.20 | 128.65 | 0.43 | 10.00 |
| Oriental Trimex | 7.00 | 6.97 | 0.43 | 10.00 |
| Hind.Composites | 461.40 | 459.45 | 0.42 | 5.00 |
| Rajesh Exports | 135.75 | 135.20 | 0.41 | 284.00 |
| Praj Inds. | 87.15 | 86.80 | 0.40 | 500.00 |
| Bajaj Auto | 1610.50 | 1604.10 | 0.40 | 247.00 |
| Insilco | 15.40 | 15.34 | 0.39 | 62.00 |
| Prakash Steelage | 132.70 | 132.20 | 0.38 | 9.00 |
| Persistent Sys | 326.10 | 324.90 | 0.37 | 49.00 |
| Bharat Seats | 14.45 | 14.40 | 0.35 | 1000.00 |
| LGS Global | 115.60 | 115.20 | 0.35 | 95.00 |
| Essar Shipping | 29.65 | 29.55 | 0.34 | 202.00 |
| Oracle Fin.Serv. | 2097.25 | 2090.45 | 0.33 | 65.00 |
| Jagson Airlines | 6.37 | 6.35 | 0.31 | 4.00 |
| Jyoti Structures | 48.60 | 48.45 | 0.31 | 84.00 |
| Megasoft | 12.99 | 12.95 | 0.31 | 1912.00 |
| Century Textiles | 293.95 | 293.05 | 0.31 | 164.00 |
| AMD Industries | 16.45 | 16.40 | 0.30 | 500.00 |
| GVK Power Infra. | 16.80 | 16.75 | 0.30 | 18936.00 |
| Guj Alkalies | 136.65 | 136.25 | 0.29 | 73.00 |
| Shakti Pumps | 52.20 | 52.05 | 0.29 | 393.00 |
| Reliance Broad. | 53.80 | 53.65 | 0.28 | 668.00 |
| Harr. Malayalam | 74.15 | 73.95 | 0.27 | 25.00 |
| Guj Apollo Inds | 135.35 | 135.00 | 0.26 | 149.00 |
| BPL | 19.75 | 19.70 | 0.25 | 64.00 |
| PSL | 63.65 | 63.50 | 0.24 | 1974.00 |
| Indoco Remedies | 430.10 | 429.10 | 0.23 | 19.00 |
| DIL | 436.00 | 435.00 | 0.23 | 5.00 |
| Lee & Nee Soft. | 13.35 | 13.32 | 0.23 | 4900.00 |
| Gitanjali Gems | 311.85 | 311.15 | 0.22 | 639.00 |
| HCL Infosystems | 45.90 | 45.80 | 0.22 | 221.00 |
| Panasonic Home | 95.15 | 94.95 | 0.21 | 19.00 |
| Karma Indus. | 46.75 | 46.65 | 0.21 | 685.00 |
| VST Inds. | 1234.35 | 1231.80 | 0.21 | 173.00 |
| Guj Fluorochem | 501.35 | 500.35 | 0.20 | 222.00 |
| Subros | 25.50 | 25.45 | 0.20 | 1.00 |
| Dynamatic Tech. | 986.55 | 984.65 | 0.19 | 3.00 |
| Sanjiv.Parant. | 26.50 | 26.45 | 0.19 | 10.00 |
| Manaksia | 53.15 | 53.05 | 0.19 | 300.00 |
| JPT Securities | 26.85 | 26.80 | 0.19 | 8.00 |
| Sarda Energy | 134.80 | 134.55 | 0.19 | 38.00 |
| Allied Digital | 27.10 | 27.05 | 0.18 | 1602.00 |
| R R Fin. Cons. | 27.75 | 27.70 | 0.18 | 100.00 |
| Kanchan Intl. | 85.95 | 85.80 | 0.17 | 34820.00 |
| Rane Brake Lin. | 120.20 | 120.00 | 0.17 | 1171.00 |
| Canara Bank | 483.40 | 482.60 | 0.17 | 525.00 |
| Tree House Edu. | 215.90 | 215.55 | 0.16 | 201.00 |
| Ricoh India | 30.75 | 30.70 | 0.16 | 301.00 |
| Panasonic Carbon | 128.95 | 128.75 | 0.16 | 25.00 |
| Supreme Infra. | 230.35 | 230.00 | 0.15 | 27.00 |
| SRS | 34.50 | 34.45 | 0.15 | 50.00 |
| Cinemax India | 35.30 | 35.25 | 0.14 | 70.00 |
| Asian Electronic | 7.29 | 7.28 | 0.14 | 1291.00 |
| Elegant Marbles | 37.50 | 37.45 | 0.13 | 6.00 |
| Hind.Oil Explor. | 122.35 | 122.20 | 0.12 | 4080.00 |
| Federal-Mogul Go | 268.75 | 268.45 | 0.11 | 1101.00 |
| Hind.Natl.Glass | 162.00 | 161.85 | 0.09 | 1.00 |
| D B Realty | 62.35 | 62.30 | 0.08 | 1447.00 |
| Cranex | 13.20 | 13.19 | 0.08 | 499.00 |
| Bimetal Bearings | 267.95 | 267.75 | 0.07 | 100.00 |
| KEN Fin.Serv. | 78.00 | 77.95 | 0.06 | 10.00 |
| Wipro | 426.05 | 425.85 | 0.05 | 76.00 |
| S A I L | 105.25 | 105.20 | 0.05 | 2905.00 |
| Kale Consultants | 137.90 | 137.85 | 0.04 | 352.00 |
| Lak. Mach. Works | 1704.55 | 1704.20 | 0.02 | 15.00 |
| Sobha Developer. | 279.20 | 279.15 | 0.02 | 300.00 |
| St Bk of Bikaner | 377.55 | 377.50 | 0.01 | 5.00 |
| Abbott India | 1477.60 | 1477.50 | 0.01 | 4.00 |
| Solar Inds. | 829.60 | 829.50 | 0.01 | 25.00 |
| Assoc. Finlease | 11.02 | 11.02 | 0.00 | 500.00 |
| Sujana Towers | 7.88 | 7.88 | 0.00 | 1896.00 |
| Bombay Rayon | 264.80 | 264.80 | 0.00 | 50.00 |
| Goodluck Steel | 19.15 | 19.15 | 0.00 | 418.00 |
| Paramount Comm. | 2.88 | 2.88 | 0.00 | 100.00 |
| APM Inds. | 12.74 | 12.74 | 0.00 | 1.00 |
| Sahyadri Inds. | 50.20 | 50.20 | 0.00 | 200.00 |
| Hit Kit Global | 0.67 | 0.67 | 0.00 | 53.00 |
| IFCI | 30.50 | 30.50 | 0.00 | 11642.00 |
| Rico Auto Inds | 11.10 | 11.10 | 0.00 | 600.00 |
| Avance Tech. | 0.16 | 0.16 | 0.00 | 1842800.00 |
| Shalibhadra Fin. | 44.45 | 44.45 | 0.00 | 410.00 |
| Hotel Leela Ven. | 34.65 | 34.65 | 0.00 | 3100.00 |
| GTL | 45.85 | 45.85 | 0.00 | 16.00 |
| Hind.Construct. | 24.35 | 24.35 | 0.00 | 3724.00 |
| Sunflag Iron | 24.95 | 24.95 | 0.00 | 2000.00 |
| Graphite India | 74.45 | 74.45 | 0.00 | 480.00 |
| Ind Tra Deco | 0.20 | 0.20 | 0.00 | 21602.00 |
| Tamboli Capital | 29.00 | 29.00 | 0.00 | 35.00 |
| Astec Life | 32.40 | 32.40 | 0.00 | 500.00 |
| Rossell India | 39.25 | 39.25 | 0.00 | 1000.00 |
| M K Exim India | 9.25 | 9.25 | 0.00 | 353.00 |
| Omega Ag Seeds | 21.00 | 21.00 | 0.00 | 129.00 |
| NRB Bearings | 41.00 | 41.00 | 0.00 | 100.00 |
| Som Distilleries | 209.20 | 209.25 | -0.02 | 8.00 |
| Emami | 369.75 | 369.85 | -0.03 | 5.00 |
| Blu.Coast Hotel. | 150.40 | 150.45 | -0.03 | 16.00 |
| CORE Education | 258.00 | 258.10 | -0.04 | 4.00 |
| Torrent Pharma. | 568.20 | 568.45 | -0.04 | 40.00 |
| Jayaswal Neco | 16.17 | 16.18 | -0.06 | 1374.00 |
| Rolta India | 80.90 | 80.95 | -0.06 | 21.00 |
| Bharat Bijlee | 678.65 | 679.10 | -0.07 | 5.00 |
| Ent.Network | 217.10 | 217.25 | -0.07 | 10.00 |
| Natl. Plastic | 13.51 | 13.52 | -0.07 | 100.00 |
| Sr. Rayal. Alka. | 10.08 | 10.09 | -0.10 | 220.00 |
| U B Holdings | 90.35 | 90.45 | -0.11 | 1340.00 |
| G M D C | 176.55 | 176.75 | -0.11 | 882.00 |
| Hanung Toys | 125.05 | 125.20 | -0.12 | 471.00 |
| Ranbaxy Labs. | 455.30 | 455.85 | -0.12 | 165.00 |
| Atharv Enter | 38.60 | 38.65 | -0.13 | 109.00 |
| Responsive Ind | 113.95 | 114.10 | -0.13 | 2.00 |
| Trigyn Techno. | 13.98 | 14.00 | -0.14 | 310.00 |
| Elder Pharma | 348.00 | 348.50 | -0.14 | 22.00 |
| Taksheel Sol. | 13.33 | 13.35 | -0.15 | 502.00 |
| Rollatainers | 131.00 | 131.20 | -0.15 | 10.00 |
| Innovation Soft. | 6.48 | 6.49 | -0.15 | 446.00 |
| Glaxosmit Pharma | 1959.90 | 1963.00 | -0.16 | 18.00 |
| Subex | 32.05 | 32.10 | -0.16 | 46.00 |
| IndusInd Bank | 298.60 | 299.10 | -0.17 | 17.00 |
| Indraprastha Gas | 361.55 | 362.15 | -0.17 | 324.00 |
| KF Airlines | 25.40 | 25.45 | -0.20 | 5166.00 |
| Bank of Maha | 49.40 | 49.50 | -0.20 | 25.00 |
| Nucleus Soft. | 72.00 | 72.15 | -0.21 | 50.00 |
| Novartis India | 649.00 | 650.35 | -0.21 | 33.00 |
| Rushil Decor | 163.75 | 164.10 | -0.21 | 340.00 |
| Punjab Commun. | 163.70 | 164.05 | -0.21 | 300.00 |
| Hariyana Ship | 44.85 | 44.95 | -0.22 | 72.00 |
| Assam Company | 9.01 | 9.03 | -0.22 | 480.00 |
| Mangalore Chem. | 44.05 | 44.15 | -0.23 | 3753.00 |
| TTK Healthcare | 417.50 | 418.45 | -0.23 | 400.00 |
| Berger Paints | 99.50 | 99.75 | -0.25 | 337.00 |
| Nilkamal Ltd | 199.85 | 200.35 | -0.25 | 86.00 |
| SJVN | 19.40 | 19.45 | -0.26 | 2450.00 |
| ANG Inds | 19.50 | 19.55 | -0.26 | 83.00 |
| Era Infra Engg. | 136.35 | 136.70 | -0.26 | 100.00 |
| Bank of India | 348.60 | 349.50 | -0.26 | 301.00 |
| JK Tyre & Indust | 76.35 | 76.55 | -0.26 | 69.00 |
| Dhanlaxmi Bank | 57.45 | 57.60 | -0.26 | 232.00 |
| A2Z Maintenance | 127.75 | 128.10 | -0.27 | 799.00 |
| Sasken Comm.Tec. | 109.50 | 109.80 | -0.27 | 217.00 |
| Virat Crane Inds | 7.45 | 7.47 | -0.27 | 3000.00 |
| Pipavav Defence | 72.40 | 72.60 | -0.28 | 24.00 |
| United Spirits | 711.90 | 713.90 | -0.28 | 496.00 |
| J.K. Agri Gene. | 259.65 | 260.40 | -0.29 | 9.00 |
| H F C L | 13.61 | 13.65 | -0.29 | 3707.00 |
| Nitta Gelatin | 102.10 | 102.40 | -0.29 | 42.00 |
| Samrat Pharma | 48.25 | 48.40 | -0.31 | 500.00 |
| Tulip Telecom | 109.85 | 110.20 | -0.32 | 100.00 |
| Ster. Holid. Res | 92.65 | 92.95 | -0.32 | 454.00 |
| Tata Sponge Iron | 278.15 | 279.05 | -0.32 | 389.00 |
| Arsi Cosmetics | 14.95 | 15.00 | -0.33 | 600.00 |
| P I Inds. | 463.70 | 465.25 | -0.33 | 87.00 |
| Kansai Nerolac | 875.60 | 878.55 | -0.34 | 2.00 |
| Jayant Agro Org. | 103.90 | 104.25 | -0.34 | 403.00 |
| Future Capital | 131.45 | 131.90 | -0.34 | 1150.00 |
| Alfred Herbert | 205.70 | 206.40 | -0.34 | 38.00 |
| Exelon Infra | 11.86 | 11.90 | -0.34 | 1765.00 |
| JK Sugar | 14.60 | 14.65 | -0.34 | 48.00 |
| Blue Star | 170.25 | 170.85 | -0.35 | 102.00 |
| Valecha Eng. | 71.40 | 71.65 | -0.35 | 309.00 |
| Inventure Grow. | 203.40 | 204.15 | -0.37 | 10.00 |
| Photoquip India | 40.50 | 40.65 | -0.37 | 27.00 |
| Inox Leisure | 51.55 | 51.75 | -0.39 | 212.00 |
| Orissa Minerals | 40441.90 | 40599.40 | -0.39 | 1.00 |
| Guj Gas Company | 386.60 | 388.10 | -0.39 | 37.00 |
| Vijay Shan. Bui. | 25.00 | 25.10 | -0.40 | 49.00 |
| Uttam Galva | 73.15 | 73.45 | -0.41 | 350.00 |
| Amara Raja Batt. | 226.95 | 227.95 | -0.44 | 54.00 |
| Country Club (I) | 8.78 | 8.82 | -0.45 | 300.00 |
| Shiva Texyarn | 21.85 | 21.95 | -0.46 | 300.00 |
| UTV Software | 1062.15 | 1067.05 | -0.46 | 85.00 |
| REI Agro | 15.03 | 15.10 | -0.46 | 483.00 |
| Ontrack Systems | 21.00 | 21.10 | -0.47 | 300.00 |
| Page Industries | 2572.50 | 2585.00 | -0.48 | 2.00 |
| Global Offshore | 71.95 | 72.30 | -0.48 | 50.00 |
| Mahindra Life. | 302.40 | 303.85 | -0.48 | 49.00 |
| TV18 Broadcast | 30.75 | 30.90 | -0.49 | 200.00 |
| FDC | 81.10 | 81.50 | -0.49 | 1000.00 |
| G M Breweries | 69.25 | 69.60 | -0.50 | 5.00 |
| Alchemist Realty | 8.00 | 8.04 | -0.50 | 400.00 |
| Sh.Ashtavinayak | 3.97 | 3.99 | -0.50 | 1000.00 |
| Modern Steel | 19.20 | 19.30 | -0.52 | 20.00 |
| Trident | 11.20 | 11.26 | -0.53 | 500.00 |
| Satyam Computer | 73.95 | 74.35 | -0.54 | 73.00 |
| MVL | 18.35 | 18.45 | -0.54 | 999.00 |
| Zicom Electron. | 36.85 | 37.05 | -0.54 | 160.00 |
| Vakrangee Soft. | 391.85 | 394.05 | -0.56 | 701.00 |
| Rajeswari Infra. | 35.75 | 35.95 | -0.56 | 25.00 |
| Tube Investments | 123.05 | 123.75 | -0.57 | 1.00 |
| Tinplate Co. | 43.80 | 44.05 | -0.57 | 73.00 |
| Everest Inds. | 139.10 | 139.90 | -0.57 | 631.00 |
| Zuari Inds. | 454.30 | 456.90 | -0.57 | 1.00 |
| Apollo Finvest | 11.92 | 11.99 | -0.58 | 560.00 |
| TVS Motor Co. | 51.55 | 51.85 | -0.58 | 2872.00 |
| Prime Focus | 58.95 | 59.30 | -0.59 | 2048.00 |
| Larsen & Toubro | 1353.75 | 1361.80 | -0.59 | 5227.00 |
| Mold-Tek Technol | 49.65 | 49.95 | -0.60 | 15.00 |
| Santowin Corp. | 48.60 | 48.90 | -0.61 | 300.00 |
| L&T Fin.Holdings | 48.40 | 48.70 | -0.62 | 1535.00 |
| SE Investments | 242.10 | 243.60 | -0.62 | 26.00 |
| Camson Bio Tech. | 62.45 | 62.85 | -0.64 | 100.00 |
| Maithan Alloys | 101.40 | 102.05 | -0.64 | 242.00 |
| I O C L | 272.60 | 274.35 | -0.64 | 55.00 |
| Suven Life Scie. | 15.35 | 15.45 | -0.65 | 200.00 |
| Kalyani Forge | 173.85 | 175.00 | -0.66 | 1.00 |
| Nagpur Power | 29.45 | 29.65 | -0.67 | 25.00 |
| Aqua Logistics | 11.91 | 11.99 | -0.67 | 260.00 |
| Inter State Oil | 7.40 | 7.45 | -0.67 | 1.00 |
| Rasi Electrodes | 22.00 | 22.15 | -0.68 | 80.00 |
| Suzlon Energy | 29.35 | 29.55 | -0.68 | 21757.00 |
| Natco Pharma | 273.90 | 275.80 | -0.69 | 1.00 |
| Strides Arcolab | 542.95 | 546.80 | -0.70 | 2797.00 |
| Unichem Labs. | 139.00 | 140.00 | -0.71 | 396.00 |
| TTK Prestige | 2309.40 | 2325.85 | -0.71 | 60.00 |
| Dredging Corpn. | 291.70 | 293.80 | -0.71 | 452.00 |
| Stone India | 34.40 | 34.65 | -0.72 | 215.00 |
| Shri.City Union. | 545.00 | 548.95 | -0.72 | 1.00 |
| Padmalaya Tele. | 4.12 | 4.15 | -0.72 | 49.00 |
| Jamna Auto Inds. | 88.35 | 89.00 | -0.73 | 24.00 |
| Sesa Goa | 230.55 | 232.25 | -0.73 | 1177.00 |
| Super Spinning | 7.92 | 7.98 | -0.75 | 100.00 |
| J B Chem & Pharm | 65.95 | 66.45 | -0.75 | 240.00 |
| Petron Engg | 270.10 | 272.15 | -0.75 | 561.00 |
| Capital Trust | 39.00 | 39.30 | -0.76 | 170.00 |
| Rane (Madras) | 129.30 | 130.30 | -0.77 | 28.00 |
| H. S. India | 6.42 | 6.47 | -0.77 | 100.00 |
| Nitin Fire Prot. | 44.55 | 44.90 | -0.78 | 275.00 |
| Walchan. Inds. | 95.90 | 96.65 | -0.78 | 4993.00 |
| Ind Bank Housing | 11.28 | 11.37 | -0.79 | 26.00 |
| Suraj | 56.45 | 56.90 | -0.79 | 10.00 |
| NESCO | 647.60 | 652.75 | -0.79 | 171.00 |
| Shanthi Gears | 37.25 | 37.55 | -0.80 | 275.00 |
| Lloyd Electric | 48.45 | 48.85 | -0.82 | 22.00 |
| Fedders Lloyd | 60.65 | 61.15 | -0.82 | 7.00 |
| Esab India | 522.35 | 526.65 | -0.82 | 10.00 |
| Indo Borax & Ch. | 78.95 | 79.60 | -0.82 | 105.00 |
| Surana Inds. | 386.10 | 389.30 | -0.82 | 43.00 |
| Sterling Tools | 118.00 | 119.00 | -0.84 | 50.00 |
| UB Engg. | 47.50 | 47.90 | -0.84 | 150.00 |
| Muthoot Finance | 181.05 | 182.60 | -0.85 | 40.00 |
| Hind Rectifiers | 46.65 | 47.05 | -0.85 | 157.00 |
| Jindal Stain. | 75.40 | 76.05 | -0.85 | 50.00 |
| C P C L | 169.65 | 171.10 | -0.85 | 25.00 |
| McDowell Hold. | 52.00 | 52.45 | -0.86 | 109.00 |
| Man Infra | 114.35 | 115.35 | -0.87 | 142.00 |
| Asian Paints | 2940.50 | 2966.45 | -0.87 | 96.00 |
| Tarapur Trans | 17.15 | 17.30 | -0.87 | 75.00 |
| C C C L | 16.60 | 16.75 | -0.90 | 3100.00 |
| Rain Commodities | 32.90 | 33.20 | -0.90 | 14.00 |
| Dev.Credit Bank | 43.10 | 43.50 | -0.92 | 355.00 |
| Religare Enterp. | 417.45 | 421.35 | -0.93 | 1.00 |
| City Union Bank | 42.35 | 42.75 | -0.94 | 840.00 |
| Sundram Fasten. | 51.90 | 52.40 | -0.95 | 180.00 |
| V-Guard Inds. | 193.40 | 195.25 | -0.95 | 61.00 |
| Escorts | 78.10 | 78.85 | -0.95 | 1556.00 |
| Real Strips | 138.45 | 139.80 | -0.97 | 50.00 |
| Sterlite Inds. | 122.75 | 123.95 | -0.97 | 3424.00 |
| K E W Inds. | 5.05 | 5.10 | -0.98 | 200.00 |
| Ind-Swift Labs. | 120.80 | 122.00 | -0.98 | 23.00 |
| Axis IT&T | 90.15 | 91.05 | -0.99 | 100.00 |
| Everest Kanto | 39.80 | 40.20 | -1.00 | 1850.00 |
| Ruchi Soya Inds. | 93.95 | 94.90 | -1.00 | 1187.00 |
| Alpa Lab. | 8.80 | 8.89 | -1.01 | 100.00 |
| SIL Investments | 87.45 | 88.35 | -1.02 | 13.00 |
| Sterlite Tech. | 38.75 | 39.15 | -1.02 | 100.00 |
| Scooters India | 33.90 | 34.25 | -1.02 | 26.00 |
| Astra Microwave | 37.40 | 37.80 | -1.06 | 104.00 |
| GlaxoSmith C H L | 2646.50 | 2675.00 | -1.07 | 45.00 |
| Escorts Finance | 6.40 | 6.47 | -1.08 | 320.00 |
| MphasiS | 374.55 | 378.65 | -1.08 | 174.00 |
| Puravankar.Proj. | 64.00 | 64.70 | -1.08 | 2.00 |
| Munjal Showa | 72.55 | 73.35 | -1.09 | 250.00 |
| Force Motors | 508.80 | 514.40 | -1.09 | 15.00 |
| Accel Trans | 11.80 | 11.93 | -1.09 | 143.00 |
| IP Rings | 54.45 | 55.05 | -1.09 | 203.00 |
| Datasoft Applica | 5.40 | 5.46 | -1.10 | 598.00 |
| Moser Baer (I) | 17.85 | 18.05 | -1.11 | 150.00 |
| Kalyani Steels | 53.30 | 53.90 | -1.11 | 985.00 |
| Hikal | 269.85 | 272.90 | -1.12 | 1.00 |
| Eldeco Housing | 171.00 | 172.95 | -1.13 | 50.00 |
| CMC | 943.95 | 954.80 | -1.14 | 1.00 |
| DCW | 9.57 | 9.68 | -1.14 | 1920.00 |
| GMR Infra. | 29.70 | 30.05 | -1.16 | 4011.00 |
| M T N L | 29.75 | 30.10 | -1.16 | 3358.00 |
| JSW Energy | 54.40 | 55.05 | -1.18 | 820.00 |
| Ferro Alloys Cor | 10.79 | 10.92 | -1.19 | 25.00 |
| Somany Ceramics | 41.30 | 41.80 | -1.20 | 100.00 |
| Hitech Plast | 65.15 | 65.95 | -1.21 | 145.00 |
| Tera Software | 73.05 | 73.95 | -1.22 | 120.00 |
| Tata Inv.Corpn. | 457.70 | 463.40 | -1.23 | 55.00 |
| Parekh Aluminex | 316.30 | 320.25 | -1.23 | 500.00 |
| Andhra Sugars | 128.25 | 129.85 | -1.23 | 25.00 |
| Ravikumar Distll | 16.05 | 16.25 | -1.23 | 270.00 |
| Sanco Trans | 202.45 | 205.00 | -1.24 | 27.00 |
| Rexnord Electr. | 10.35 | 10.48 | -1.24 | 51.00 |
| IRB Infra.Devl. | 174.35 | 176.55 | -1.25 | 1163.00 |
| Zensar Tech. | 167.95 | 170.10 | -1.26 | 1.00 |
| Tata Coffee | 842.75 | 853.50 | -1.26 | 709.00 |
| Valiant Commun. | 15.70 | 15.90 | -1.26 | 10.00 |
| Asian Oilfield | 39.00 | 39.50 | -1.27 | 2890.00 |
| Goldiam Intl. | 30.20 | 30.60 | -1.31 | 12.00 |
| Thirumalai Chem. | 52.60 | 53.30 | -1.31 | 159.00 |
| Petronet LNG | 165.15 | 167.35 | -1.31 | 659.00 |
| Dujodwala Prod | 29.95 | 30.35 | -1.32 | 60.00 |
| Voltas | 93.35 | 94.60 | -1.32 | 33.00 |
| Cimmco | 70.35 | 71.30 | -1.33 | 195.00 |
| Piccadily Agro | 22.10 | 22.40 | -1.34 | 196.00 |
| C Mahendra Exp | 145.50 | 147.50 | -1.36 | 193.00 |
| IL&FS Engg. | 76.00 | 77.05 | -1.36 | 773.00 |
| IL&FS Engg. | 76.00 | 77.05 | -1.36 | 773.00 |
| Beryl Drugs | 18.00 | 18.25 | -1.37 | 600.00 |
| Indiabulls Fin. | 178.65 | 181.20 | -1.41 | 9.00 |
| V I P Inds. | 110.50 | 112.10 | -1.43 | 9688.00 |
| Simbhaoli Sugars | 37.65 | 38.20 | -1.44 | 2500.00 |
| Crompton Greaves | 143.65 | 145.75 | -1.44 | 754.00 |
| Pasari Spinning | 8.84 | 8.97 | -1.45 | 50.00 |
| Cityman | 13.40 | 13.60 | -1.47 | 30.00 |
| Choice Intl. | 40.00 | 40.60 | -1.48 | 170.00 |
| Gontermann Peip | 14.02 | 14.23 | -1.48 | 20.00 |
| Radha Madh.Corp. | 6.60 | 6.70 | -1.49 | 100.00 |
| Elgi Equipment | 69.15 | 70.20 | -1.50 | 50.00 |
| Ramky Infra | 241.95 | 245.65 | -1.51 | 6.00 |
| Sathavaha. Ispat | 32.65 | 33.15 | -1.51 | 300.00 |
| Deep Industries | 71.00 | 72.10 | -1.53 | 59.00 |
| Thiru Aroor. Su. | 93.10 | 94.55 | -1.53 | 5.00 |
| Asian Tea & Exp | 19.00 | 19.30 | -1.55 | 50.00 |
| Tata Steel | 467.25 | 474.65 | -1.56 | 1133.00 |
| Swasti Vin. Art | 3.16 | 3.21 | -1.56 | 108.00 |
| Radaan Media. | 2.52 | 2.56 | -1.56 | 241.00 |
| TeleCanor Global | 21.95 | 22.30 | -1.57 | 180.00 |
| Natl.Fertilizer | 83.40 | 84.75 | -1.59 | 100.00 |
| Prakash Constro. | 124.20 | 126.25 | -1.62 | 134.00 |
| Denso India | 51.20 | 52.05 | -1.63 | 462.00 |
| Morarjee Text. | 12.06 | 12.26 | -1.63 | 20.00 |
| Gammon India | 54.10 | 55.00 | -1.64 | 2051.00 |
| Eveready Inds. | 27.05 | 27.50 | -1.64 | 15.00 |
| R C F | 65.90 | 67.00 | -1.64 | 295.00 |
| Vikash Metal | 8.37 | 8.51 | -1.65 | 78.00 |
| HCL Technologies | 453.60 | 461.25 | -1.66 | 244.00 |
| Gravita India | 543.65 | 552.90 | -1.67 | 573.00 |
| GEI Industrial | 132.25 | 134.50 | -1.67 | 393.00 |
| HB Estate Devel. | 23.60 | 24.00 | -1.67 | 164.00 |
| Jupiter Bio. | 12.97 | 13.19 | -1.67 | 7551.00 |
| Havells India | 492.00 | 500.40 | -1.68 | 43.00 |
| Ashok Leyland | 26.40 | 26.85 | -1.68 | 3620.00 |
| Essen Supplement | 58.50 | 59.50 | -1.68 | 200.00 |
| Sahara Housing | 65.05 | 66.20 | -1.74 | 10.00 |
| Dolphin Offshore | 87.70 | 89.25 | -1.74 | 507.00 |
| Motherson Sumi | 156.90 | 159.70 | -1.75 | 793.00 |
| Nava Bharat Vent | 184.90 | 188.20 | -1.75 | 10.00 |
| Medicamen Biotec | 16.80 | 17.10 | -1.75 | 1.00 |
| Koutons Retail | 16.60 | 16.90 | -1.78 | 13114.00 |
| Cupid | 7.12 | 7.25 | -1.79 | 1000.00 |
| Supertex Inds. | 4.90 | 4.99 | -1.80 | 100.00 |
| Temptation Foods | 5.47 | 5.57 | -1.80 | 1010.00 |
| Bajaj Electrical | 174.05 | 177.25 | -1.81 | 108.00 |
| Shilp Gravures | 40.75 | 41.50 | -1.81 | 50.00 |
| Riddhi Siddhi Gl | 245.70 | 250.25 | -1.82 | 94.00 |
| Gallantt Metal | 18.90 | 19.25 | -1.82 | 500.00 |
| Steelcast | 137.00 | 139.55 | -1.83 | 181.00 |
| Renaissance Jew. | 85.70 | 87.30 | -1.83 | 200.00 |
| CHL | 80.00 | 81.50 | -1.84 | 20.00 |
| Sterling Biotech | 13.81 | 14.07 | -1.85 | 500.00 |
| Hind.Tin Works | 81.85 | 83.40 | -1.86 | 15.00 |
| D-Link India | 21.00 | 21.40 | -1.87 | 1300.00 |
| JCT Electronics | 1.05 | 1.07 | -1.87 | 3000.00 |
| Sheetal Diamonds | 5.77 | 5.88 | -1.87 | 25.00 |
| Prabhav Ind | 4.71 | 4.80 | -1.88 | 37896.00 |
| Aptech | 90.95 | 92.70 | -1.89 | 370.00 |
| Manali Petrochem | 11.27 | 11.49 | -1.91 | 64.00 |
| MRF | 8189.65 | 8349.85 | -1.92 | 17.00 |
| Natura Hue Chem | 10.17 | 10.37 | -1.93 | 13351.00 |
| Prem. Explosives | 75.40 | 76.90 | -1.95 | 434.00 |
| Clarus Infra. | 55.00 | 56.10 | -1.96 | 310.00 |
| Elantas Beck | 1528.70 | 1559.35 | -1.97 | 35.00 |
| N K Inds. | 59.70 | 60.90 | -1.97 | 26.00 |
| CEAT | 84.35 | 86.05 | -1.98 | 531.00 |
| Orient Green | 13.39 | 13.66 | -1.98 | 1898.00 |
| Terai Tea Co | 96.55 | 98.50 | -1.98 | 6244.00 |
| Vertex Secur. | 13.35 | 13.62 | -1.98 | 87269.00 |
| Seshachal Tech. | 12.32 | 12.57 | -1.99 | 2966.00 |
| Tech Mahindra | 654.35 | 667.85 | -2.02 | 235.00 |
| Indo Rama Synth. | 33.70 | 34.40 | -2.03 | 1590.00 |
| Hira Ferro Alloy | 31.30 | 31.95 | -2.03 | 10.00 |
| Hira Ferro Alloy | 31.30 | 31.95 | -2.03 | 10.00 |
| Spanco Ltd | 115.25 | 117.65 | -2.04 | 400.00 |
| Triveni Turbine | 37.50 | 38.30 | -2.09 | 500.00 |
| Union Bank (I) | 229.10 | 234.00 | -2.09 | 200.00 |
| S V Electricals | 9.25 | 9.45 | -2.12 | 101107.00 |
| Sky Inds. | 27.60 | 28.20 | -2.13 | 700.00 |
| Idea Cellular | 93.80 | 95.85 | -2.14 | 2332.00 |
| Archies | 29.10 | 29.75 | -2.18 | 1703.00 |
| MMTC | 860.65 | 879.95 | -2.19 | 5.00 |
| Redington India | 78.25 | 80.00 | -2.19 | 2046.00 |
| Asahi Songwon | 89.60 | 91.65 | -2.24 | 464.00 |
| Raymed Labs | 28.10 | 28.75 | -2.26 | 30.00 |
| K Sera Sera | 3.39 | 3.47 | -2.31 | 1000.00 |
| Kothari Ferment. | 10.59 | 10.84 | -2.31 | 41.00 |
| Prajay Engg. | 7.54 | 7.72 | -2.33 | 549.00 |
| F A C T | 34.00 | 34.85 | -2.44 | 1.00 |
| Saptarishi Agro | 12.00 | 12.30 | -2.44 | 500.00 |
| Sumeet Inds. | 25.95 | 26.60 | -2.44 | 190.00 |
| Provogue (India) | 25.90 | 26.55 | -2.45 | 2097.00 |
| Sumedha Fiscal | 13.95 | 14.30 | -2.45 | 200.00 |
| Sudar Garments | 63.55 | 65.15 | -2.46 | 25.00 |
| KGN Enterprises | 473.85 | 485.90 | -2.48 | 146.00 |
| India Home | 43.30 | 44.40 | -2.48 | 5.00 |
| Sh.Global Trad. | 173.50 | 177.95 | -2.50 | 183.00 |
| AVT Natural Prod | 349.55 | 358.50 | -2.50 | 60.00 |
| Celebrity Fash. | 6.22 | 6.38 | -2.51 | 74.00 |
| GTL Infra. | 11.83 | 12.14 | -2.55 | 7800.00 |
| Sirpur Paper | 38.15 | 39.15 | -2.55 | 145.00 |
| Vital Comm. | 0.76 | 0.78 | -2.56 | 800.00 |
| HMT | 45.05 | 46.25 | -2.59 | 1859.00 |
| Jindal Steel | 555.90 | 571.10 | -2.66 | 168.00 |
| Elegant Floricul | 7.65 | 7.86 | -2.67 | 1.00 |
| Agro Dutch Inds. | 5.80 | 5.96 | -2.68 | 200.00 |
| Kulkarni Power | 50.60 | 52.00 | -2.69 | 128.00 |
| Vybra Automet | 27.10 | 27.85 | -2.69 | 142.00 |
| KGN Industries | 27.10 | 27.85 | -2.69 | 2000.00 |
| Nectar Lifesci. | 21.65 | 22.25 | -2.70 | 509.00 |
| M M Forgings | 100.15 | 102.95 | -2.72 | 150.00 |
| SKS Microfinance | 89.30 | 91.80 | -2.72 | 788.00 |
| Organic Coatings | 10.68 | 10.98 | -2.73 | 40.00 |
| Umang Dairies | 38.85 | 39.95 | -2.75 | 745.00 |
| Pasupati Acrylon | 4.23 | 4.35 | -2.76 | 20.00 |
| Damodar Threads | 35.65 | 36.70 | -2.86 | 25.00 |
| Fiem Inds. | 170.55 | 175.70 | -2.93 | 3.00 |
| Birla Cotsyn | 0.33 | 0.34 | -2.94 | 932374.00 |
| Allsec Tech. | 14.80 | 15.25 | -2.95 | 1189.00 |
| Simplex Infra | 199.60 | 205.70 | -2.97 | 342.00 |
| Pradip Overseas | 95.60 | 98.55 | -2.99 | 19.00 |
| Supreme Holdings | 29.00 | 29.90 | -3.01 | 50.00 |
| Hind.Copper | 299.35 | 308.65 | -3.01 | 955.00 |
| Neha Intl. | 30.20 | 31.15 | -3.05 | 18.00 |
| Hindalco Inds. | 152.65 | 157.50 | -3.08 | 117.00 |
| Greenearth Reso. | 1.57 | 1.62 | -3.09 | 14458.00 |
| Cubex Tubings | 10.55 | 10.89 | -3.12 | 200.00 |
| Morganite Crucib | 385.50 | 398.05 | -3.15 | 140.00 |
| Energy Devl.Co. | 34.65 | 35.80 | -3.21 | 200.00 |
| Lloyd Steel Inds | 11.97 | 12.37 | -3.23 | 717.00 |
| Rel. Comm. | 93.65 | 96.85 | -3.30 | 818.00 |
| Anil Spl Steel | 7.30 | 7.55 | -3.31 | 19.00 |
| Cantabil Retail | 17.30 | 17.90 | -3.35 | 34.00 |
| ISMT | 28.50 | 29.50 | -3.39 | 1017.00 |
| Mazda | 81.15 | 84.00 | -3.39 | 160.00 |
| Eastern Gases | 16.90 | 17.50 | -3.43 | 94.00 |
| Lanco Inds. | 28.05 | 29.05 | -3.44 | 52.00 |
| BAMPSL Sec. | 1.12 | 1.16 | -3.45 | 11000.00 |
| KLK Electrical | 14.00 | 14.50 | -3.45 | 100.00 |
| Waterbase | 13.98 | 14.49 | -3.52 | 686.00 |
| TRF | 333.05 | 345.20 | -3.52 | 1362.00 |
| EL Forge | 9.55 | 9.90 | -3.54 | 100.00 |
| Excel Infoways | 19.00 | 19.70 | -3.55 | 1000.00 |
| Indbank Merchant | 8.05 | 8.35 | -3.59 | 2982.00 |
| Le Waterina | 11.46 | 11.89 | -3.62 | 225.00 |
| Vindhya Telelink | 158.75 | 164.85 | -3.70 | 96.00 |
| Tricom Fruit | 57.70 | 59.95 | -3.75 | 99.00 |
| Shoppers St. | 334.65 | 347.70 | -3.75 | 35.00 |
| Nicco Corpn. | 2.05 | 2.13 | -3.76 | 3014.00 |
| Mega Corp. | 0.51 | 0.53 | -3.77 | 2901.00 |
| Sah Petroleums | 26.75 | 27.80 | -3.78 | 582.00 |
| MRO-TEK | 11.34 | 11.79 | -3.82 | 551.00 |
| Solix Tech. | 15.10 | 15.70 | -3.82 | 125.00 |
| Nagreeka Exports | 16.25 | 16.90 | -3.85 | 150.00 |
| Triven.Engg.Ind. | 19.95 | 20.75 | -3.86 | 6363.00 |
| Birla Pacific | 7.42 | 7.72 | -3.89 | 2249.00 |
| Uniply Inds. | 11.04 | 11.50 | -4.00 | 500.00 |
| Ramkaashyap Inv. | 32.40 | 33.75 | -4.00 | 35.00 |
| Shreyans Inds. | 18.90 | 19.70 | -4.06 | 20.00 |
| Kanika Infra. | 0.23 | 0.24 | -4.17 | 3000.00 |
| Venkat Pharma | 2.68 | 2.80 | -4.29 | 100.00 |
| Texmo Pipes | 21.05 | 22.00 | -4.32 | 329.00 |
| Venus Sugar | 1.53 | 1.60 | -4.38 | 76.00 |
| Fourth Gen. | 0.43 | 0.45 | -4.44 | 327.00 |
| Ravinay Trading | 277.00 | 289.95 | -4.47 | 75.00 |
| Urja Global | 33.00 | 34.55 | -4.49 | 20.00 |
| Sri Lak.Sar.Arni | 18.10 | 18.95 | -4.49 | 15.00 |
| Roselabs | 11.89 | 12.45 | -4.50 | 1200.00 |
| Indian Terrain | 105.95 | 110.95 | -4.51 | 24.00 |
| Odyssey Corpn. | 60.05 | 62.90 | -4.53 | 9.00 |
| Vyapar Inds. | 26.35 | 27.60 | -4.53 | 25.00 |
| Platinum Corp. | 0.21 | 0.22 | -4.55 | 1.00 |
| Tai Inds. | 10.45 | 10.96 | -4.65 | 599.00 |
| Jayant Mercan. | 2.46 | 2.58 | -4.65 | 490.00 |
| Indo Bonito | 1.64 | 1.72 | -4.65 | 9584.00 |
| India Lease Dev. | 8.98 | 9.42 | -4.67 | 5008.00 |
| Cranes Software | 2.86 | 3.00 | -4.67 | 11363.00 |
| Deltron | 20.30 | 21.30 | -4.69 | 50.00 |
| Dharti Proteins | 3.05 | 3.20 | -4.69 | 65.00 |
| DCM | 57.70 | 60.55 | -4.71 | 500.00 |
| Frontline Busine | 24.30 | 25.50 | -4.71 | 119.00 |
| Innovative Tech | 19.05 | 20.00 | -4.75 | 22.00 |
| Redex Protech | 14.05 | 14.75 | -4.75 | 100.00 |
| Redex Protech | 14.05 | 14.75 | -4.75 | 100.00 |
| Tarai Foods | 3.81 | 4.00 | -4.75 | 816.00 |
| United Credit | 19.00 | 19.95 | -4.76 | 11.00 |
| Mid India Inds. | 1.40 | 1.47 | -4.76 | 200.00 |
| Link Pharma Chem | 6.00 | 6.30 | -4.76 | 1035.00 |
| Arora Fibres | 20.00 | 21.00 | -4.76 | 9.00 |
| ICSA (India) | 26.95 | 28.30 | -4.77 | 1728.00 |
| Brakes Auto | 3.79 | 3.98 | -4.77 | 1000.00 |
| Market Creators | 6.36 | 6.68 | -4.79 | 52.00 |
| Vaarad Vent. | 42.65 | 44.80 | -4.80 | 5178.00 |
| Mobile Telecom. | 4.75 | 4.99 | -4.81 | 398.00 |
| Midvalley Enter | 23.75 | 24.95 | -4.81 | 35190.00 |
| Mahaan Foods | 17.80 | 18.70 | -4.81 | 49.00 |
| Royal Cush. Vin. | 5.13 | 5.39 | -4.82 | 100.00 |
| Inwinex Pharma. | 26.65 | 28.00 | -4.82 | 100.00 |
| BNR Udyog | 13.80 | 14.50 | -4.83 | 83.00 |
| Axon Infotech | 11.04 | 11.60 | -4.83 | 205.00 |
| Thomas Scott | 27.55 | 28.95 | -4.84 | 20.00 |
| Polar Pharma (I) | 2.75 | 2.89 | -4.84 | 2500.00 |
| Elango Inds. | 5.89 | 6.19 | -4.85 | 150.00 |
| Epsom Properties | 4.90 | 5.15 | -4.85 | 1400.00 |
| Sh. Rajiv. Oil | 17.65 | 18.55 | -4.85 | 700.00 |
| Anjani Dham | 15.70 | 16.50 | -4.85 | 1437.00 |
| Minal Indus. | 4.90 | 5.15 | -4.85 | 20895.00 |
| Peeti Securities | 5.68 | 5.97 | -4.86 | 480.00 |
| Trans Asia Corpo | 5.09 | 5.35 | -4.86 | 125.00 |
| Sunlake Resort | 24.45 | 25.70 | -4.86 | 255700.00 |
| Bridge Securitie | 28.30 | 29.75 | -4.87 | 12139.00 |
| Mardia Samyoung | 5.07 | 5.33 | -4.88 | 200.00 |
| Inter Globe Fin | 24.35 | 25.60 | -4.88 | 400.00 |
| Genus Prime | 7.60 | 7.99 | -4.88 | 1299.00 |
| Amit Intl. | 6.24 | 6.56 | -4.88 | 745.00 |
| Nu-Tech Corp. | 1.17 | 1.23 | -4.88 | 6094.00 |
| Sunday Exports | 8.18 | 8.60 | -4.88 | 10600.00 |
| Weizmann For. | 61.25 | 64.40 | -4.89 | 50.00 |
| Akl Soft&Infosy. | 3.31 | 3.48 | -4.89 | 1030.00 |
| Sh. Steel Wire | 5.25 | 5.52 | -4.89 | 460.00 |
| Guj. Investa | 7.78 | 8.18 | -4.89 | 1000.00 |
| Sterling Intl | 21.40 | 22.50 | -4.89 | 231125.00 |
| E.Com Infotech | 9.50 | 9.99 | -4.90 | 3068.00 |
| Pudumjee Industr | 18.45 | 19.40 | -4.90 | 700.00 |
| SKP Securities | 27.15 | 28.55 | -4.90 | 195.00 |
| Vinyoflex | 5.03 | 5.29 | -4.91 | 7800.00 |
| Ace Soft. Exp. | 10.46 | 11.00 | -4.91 | 99.00 |
| ISF | 0.58 | 0.61 | -4.92 | 16079.00 |
| Madhusudan Inds. | 14.50 | 15.25 | -4.92 | 25.00 |
| Polyspin Exports | 20.30 | 21.35 | -4.92 | 1040.00 |
| Hiran Orgochem | 2.32 | 2.44 | -4.92 | 177.00 |
| Refex Refrig. | 6.76 | 7.11 | -4.92 | 35218.00 |
| Pagaria Ener. | 12.93 | 13.60 | -4.93 | 1987.00 |
| Venmax Drugs | 5.01 | 5.27 | -4.93 | 999.00 |
| Reliable Ventur. | 14.26 | 15.00 | -4.93 | 600.00 |
| R T Exports | 20.25 | 21.30 | -4.93 | 1590.00 |
| Regency Ceramics | 3.27 | 3.44 | -4.94 | 489.00 |
| Prerna Infra. | 26.00 | 27.35 | -4.94 | 26.00 |
| V R Woodart | 8.46 | 8.90 | -4.94 | 4900.00 |
| Shyam Telecom | 30.80 | 32.40 | -4.94 | 199.00 |
| Principal Pharma | 3.07 | 3.23 | -4.95 | 200.00 |
| Indosolar | 6.72 | 7.07 | -4.95 | 2800.00 |
| Sainik Finance | 13.06 | 13.74 | -4.95 | 474.00 |
| Financial Eyes | 58.45 | 61.50 | -4.96 | 50.00 |
| Indiaco Ventures | 14.19 | 14.93 | -4.96 | 8775.00 |
| Mahavir Impex | 2.49 | 2.62 | -4.96 | 15324.00 |
| Explicit Fin. | 10.90 | 11.47 | -4.97 | 13000.00 |
| CitiPort Fin. | 11.47 | 12.07 | -4.97 | 90.00 |
| Coventry Coil. | 8.41 | 8.85 | -4.97 | 358.00 |
| Madhur Inds | 23.85 | 25.10 | -4.98 | 6601.00 |
| Para. Print. | 8.01 | 8.43 | -4.98 | 21465.00 |
| Jai Balaji Inds. | 39.15 | 41.20 | -4.98 | 1722.00 |
| Esaar (India) | 193.85 | 204.00 | -4.98 | 30.00 |
| Dynamic Portfol | 6.49 | 6.83 | -4.98 | 16.00 |
| Inducto Steel | 33.40 | 35.15 | -4.98 | 1.00 |
| Modi Naturals | 13.55 | 14.26 | -4.98 | 100.00 |
| Global Land | 47.70 | 50.20 | -4.98 | 22880.00 |
| Modern India | 38.15 | 40.15 | -4.98 | 38.00 |
| Sahara One Media | 135.40 | 142.50 | -4.98 | 49.00 |
| Cupid Trades | 191.60 | 201.65 | -4.98 | 12400.00 |
| Ashutosh Paper | 49.55 | 52.15 | -4.99 | 194900.00 |
| Phoenix Intl. | 12.95 | 13.63 | -4.99 | 825.00 |
| KCL Infra | 9.90 | 10.42 | -4.99 | 366.00 |
| JSL Inds. | 150.35 | 158.25 | -4.99 | 450.00 |
| Shah Foods | 52.35 | 55.10 | -4.99 | 8.00 |
| M U S C O | 58.90 | 62.00 | -5.00 | 53.00 |
| Aroma Ent. | 11.41 | 12.01 | -5.00 | 1500.00 |
| PFL Infotech | 52.30 | 55.05 | -5.00 | 2395.00 |
| Simplex Trading | 270.80 | 285.05 | -5.00 | 181.00 |
| Fervent Pharma | 36.50 | 38.45 | -5.07 | 1.00 |
| Hinduja Foundrie | 66.35 | 70.00 | -5.21 | 15.00 |
| Relaxo Footwear | 321.10 | 338.95 | -5.27 | 2.00 |
| Lloyds Metals | 28.40 | 30.00 | -5.33 | 25.00 |
| ITI | 27.90 | 29.60 | -5.74 | 350.00 |
| Cronimet Alloys | 19.40 | 20.65 | -6.05 | 4355.00 |
| Vaishnavi Gold | 6.89 | 7.36 | -6.39 | 101640.00 |
| English Ind.Clay | 39.15 | 42.10 | -7.01 | 171.00 |
| Sunshield Chem. | 39.80 | 43.15 | -7.76 | 7.00 |
| FGP | 3.38 | 3.70 | -8.65 | 80.00 |
| Minolta Finance | 114.35 | 127.00 | -9.96 | 5779.00 |
Hot Searches • infosys • manappuram • idea • religare • ongc • energy • rpower • suzlon • birla • divi
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."